Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.05	21.05	21.04	21.04	163,523	-0.01(-0.05%)
Oct 28, 2021	21.05	21.06	21.04	21.05	491,811	+0.00(+0.00%)
Oct 27, 2021	21.05	21.06	21.04	21.05	274,629	+0.01(+0.05%)
Oct 26, 2021	21.04			21.04	174,040	-0.01(-0.05%)
Oct 25, 2021	21.04	21.05	21.04	21.05	308,736	+0.01(+0.05%)
Oct 22, 2021	21.04	21.06	21.04	21.04	299,692	-0.01(-0.05%)
Oct 21, 2021	21.05	21.06	21.04	21.05	617,599	+0.01(+0.05%)
Oct 20, 2021	21.05	21.06	21.02	21.04	768,418	-0.01(-0.05%)
Oct 19, 2021	21.06	21.06	21.05	21.05	207,082	-0.01(-0.05%)
Oct 18, 2021	21.05	21.06	21.05	21.06	285,144	+0.00(+0.02%)
Oct 15, 2021	21.06	21.06	21.05	21.06	142,624	+0.01(+0.05%)
Oct 14, 2021	21.06	21.06	21.05	21.05	271,206	+0.00(+0.00%)
Oct 13, 2021	21.06	21.06	21.05	21.05	272,376	+0.00(+0.00%)
Oct 12, 2021	21.05	21.06	21.05	21.05	315,020	+0.00(+0.00%)
Oct 11, 2021	21.05	21.06	21.05	21.05	221,248	-0.01(-0.05%)
Oct 08, 2021	21.06	21.06	21.05	21.06	305,259	+0.00(+0.00%)
Oct 07, 2021	21.05	21.06	21.05	21.06	448,819	+0.01(+0.05%)
Oct 06, 2021	21.05	21.06	21.05	21.05	257,151	+0.00(+0.00%)
Oct 05, 2021	21.05	21.06	21.04	21.05	375,424	+0.00(+0.00%)
Oct 04, 2021	21.05	21.06	21.05	21.05	166,233	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.