Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.750
1.825
1.650
1.800
66,190
+0.03(+1.41%)
Oct 30, 2017
1.700
1.775
1.625
1.775
46,196
+0.07(+4.41%)
Oct 27, 2017
1.750
1.760
1.700
1.700
16,456
-0.05(-2.86%)
Oct 26, 2017
1.850
1.850
1.750
1.750
9,846
-0.10(-5.41%)
Oct 25, 2017
1.800
1.850
1.740
1.850
22,251
+0.01(+0.54%)
Oct 24, 2017
1.850
1.850
1.800
1.840
3,285
+0.04(+2.22%)
Oct 23, 2017
1.850
1.881
1.800
1.800
38,200
-0.10(-5.26%)
Oct 20, 2017
1.850
1.900
1.850
1.900
19,476
+0.10(+5.56%)
Oct 19, 2017
1.800
1.800
1.750
1.800
23,197
+0.05(+2.86%)
Oct 18, 2017
1.825
1.855
1.750
1.750
30,271
-0.10(-5.41%)
Oct 17, 2017
1.800
1.900
1.800
1.850
3,616
-0.02(-1.33%)
Oct 16, 2017
1.831
1.900
1.800
1.875
21,928
+0.02(+1.35%)
Oct 13, 2017
1.850
1.850
1.810
1.850
7,103
+0.05(+2.49%)
Oct 12, 2017
1.800
1.815
1.800
1.805
1,668
-0.05(-2.43%)
Oct 10, 2017
1.850
1.850
1.850
105
+0.05(+2.78%)
Oct 09, 2017
1.812
1.812
1.800
1.800
1,403
+0.00(+0.00%)
Oct 06, 2017
1.850
1.850
1.800
1.800
4,663
-0.05(-2.70%)
Oct 05, 2017
1.805
1.900
1.755
1.850
32,508
+0.10(+5.71%)
Oct 04, 2017
1.750
1.800
1.750
1.750
40,290
-0.05(-2.78%)
Oct 03, 2017
1.800
1.800
1.800
1.800
31,790
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.