Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.83	14.98	14.83	14.86	1,116,461	+0.09(+0.60%)
Oct 30, 2018	14.70	14.78	14.65	14.77	1,935,032	+0.11(+0.77%)
Oct 29, 2018	14.84	14.88	14.55	14.65	1,186,307	+0.11(+0.77%)
Oct 26, 2018	14.44	14.62	14.34	14.54	1,448,212	-0.10(-0.71%)
Oct 25, 2018	14.61	14.71	14.57	14.65	2,525,706	+0.22(+1.50%)
Oct 24, 2018	14.75	14.78	14.43	14.43	2,197,196	-0.47(-3.18%)
Oct 23, 2018	14.82	14.96	14.74	14.90	1,453,123	-0.10(-0.70%)
Oct 22, 2018	15.09	15.15	14.99	15.01	1,173,139	-0.14(-0.90%)
Oct 19, 2018	15.03	15.22	15.02	15.14	1,866,961	+0.14(+0.91%)
Oct 18, 2018	15.29	15.32	14.98	15.01	2,848,968	-0.38(-2.46%)
Oct 17, 2018	15.42	15.49	15.34	15.39	1,340,063	-0.14(-0.93%)
Oct 16, 2018	15.47	15.54	15.44	15.53	1,305,421	+0.17(+1.10%)
Oct 15, 2018	15.38	15.43	15.34	15.36	1,086,765	-0.05(-0.31%)
Oct 12, 2018	15.54	15.56	15.27	15.41	1,766,625	+0.05(+0.31%)
Oct 11, 2018	15.62	15.64	15.32	15.36	2,423,375	-0.31(-1.95%)
Oct 10, 2018	15.96	15.96	15.64	15.67	1,263,479	-0.15(-0.97%)
Oct 09, 2018	15.74	15.87	15.70	15.82	1,990,595	-0.02(-0.10%)
Oct 08, 2018	15.73	15.86	15.72	15.84	964,851	-0.17(-1.06%)
Oct 05, 2018	16.09	16.09	15.95	16.01	1,423,222	-0.12(-0.75%)
Oct 04, 2018	16.23	16.27	16.08	16.13	1,870,811	+0.02(+0.10%)
Oct 03, 2018	16.16	16.17	16.07	16.11	2,725,672	+0.08(+0.50%)
Oct 02, 2018	16.10	16.10	15.97	16.03	6,215,781	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.