Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
34.02
34.48
33.58
33.99
5,712,650
+0.36(+1.07%)
Oct 30, 2014
32.20
33.66
31.72
33.63
5,530,984
+1.00(+3.06%)
Oct 29, 2014
34.02
34.02
32.23
32.63
7,891,929
-1.01(-3.00%)
Oct 28, 2014
32.02
33.93
31.73
33.64
8,644,752
+2.68(+8.66%)
Oct 27, 2014
31.09
31.51
31.51
30.96
3,520,487
-0.55(-1.75%)
Oct 24, 2014
30.88
31.66
30.27
31.51
3,680,863
+0.63(+2.04%)
Oct 23, 2014
29.94
31.27
29.49
30.88
5,467,445
+1.62(+5.54%)
Oct 22, 2014
30.18
30.80
29.24
29.26
4,049,766
-0.90(-2.98%)
Oct 21, 2014
29.71
30.40
29.11
30.16
4,405,588
+0.56(+1.89%)
Oct 20, 2014
28.72
29.85
28.70
29.60
3,398,375
+0.55(+1.89%)
Oct 17, 2014
29.70
30.34
28.70
29.05
8,632,818
+0.09(+0.31%)
Oct 16, 2014
27.04
29.49
26.94
28.96
10,596,080
+2.16(+8.06%)
Oct 15, 2014
25.66
27.15
25.45
26.80
5,252,028
+0.32(+1.21%)
Oct 14, 2014
26.30
27.05
25.57
26.48
6,624,739
+0.26(+0.99%)
Oct 13, 2014
25.95
26.89
25.39
26.22
7,136,119
+0.46(+1.79%)
Oct 10, 2014
26.50
27.47
25.09
25.76
9,695,430
-1.10(-4.10%)
Oct 09, 2014
28.20
28.26
26.81
26.86
6,826,716
-1.52(-5.36%)
Oct 08, 2014
28.06
28.51
26.85
28.38
7,848,020
+0.32(+1.14%)
Oct 07, 2014
29.38
29.58
27.86
28.06
10,916,030
+0.03(+0.11%)
Oct 06, 2014
28.57
28.57
26.70
28.03
10,888,477
-0.16(-0.57%)
Oct 03, 2014
29.61
30.44
27.80
28.19
13,974,863
-1.40(-4.73%)
Oct 02, 2014
29.12
29.76
28.38
29.59
6,549,809
+0.83(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.