Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
27.10
27.34
26.11
26.15
7,553,748
-0.75(-2.79%)
Oct 29, 2015
28.12
28.30
26.88
26.90
5,489,269
-1.74(-6.08%)
Oct 28, 2015
27.24
28.67
27.06
28.64
3,873,520
+1.43(+5.26%)
Oct 27, 2015
27.88
28.02
26.93
27.21
3,424,494
-0.89(-3.17%)
Oct 26, 2015
27.23
28.65
27.21
28.10
5,668,073
+0.87(+3.20%)
Oct 23, 2015
28.50
28.75
26.75
27.23
8,117,195
-2.14(-7.29%)
Oct 22, 2015
29.26
29.73
28.80
29.37
3,707,062
+0.61(+2.12%)
Oct 21, 2015
30.24
30.30
28.60
28.76
4,910,157
-1.53(-5.05%)
Oct 20, 2015
31.12
31.25
29.85
30.29
4,447,615
-0.83(-2.67%)
Oct 19, 2015
31.09
31.74
30.51
31.12
3,523,290
+0.12(+0.39%)
Oct 16, 2015
30.39
31.38
30.03
31.00
6,072,424
+1.08(+3.61%)
Oct 15, 2015
28.83
29.96
28.12
29.92
10,300,265
+1.16(+4.03%)
Oct 14, 2015
30.58
30.73
28.60
28.76
7,359,261
-2.02(-6.56%)
Oct 13, 2015
31.00
31.59
30.60
30.78
3,279,912
-0.22(-0.71%)
Oct 12, 2015
31.77
31.81
30.88
31.00
2,728,390
-0.89(-2.79%)
Oct 09, 2015
31.57
32.05
30.86
31.89
3,302,595
+0.39(+1.24%)
Oct 08, 2015
31.95
31.99
30.80
31.50
3,267,900
-0.62(-1.93%)
Oct 07, 2015
31.50
32.42
31.09
32.12
3,765,723
+0.94(+3.01%)
Oct 06, 2015
31.60
32.20
30.40
31.18
5,365,101
-0.70(-2.20%)
Oct 05, 2015
31.95
32.10
30.35
31.88
9,309,829
-1.18(-3.57%)
Oct 02, 2015
31.78
33.08
31.78
33.06
3,375,973
+0.37(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.