Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.53
11.72
11.53
11.62
2,755,207
+0.09(+0.78%)
Oct 28, 2016
11.59
11.93
11.37
11.53
4,997,721
-0.07(-0.60%)
Oct 27, 2016
12.00
12.10
11.57
11.60
4,044,025
-0.30(-2.52%)
Oct 26, 2016
12.00
12.37
11.82
11.90
3,850,883
-0.17(-1.41%)
Oct 25, 2016
12.35
12.36
12.05
12.07
2,912,936
-0.26(-2.11%)
Oct 24, 2016
12.55
12.69
12.24
12.33
4,281,810
-0.31(-2.45%)
Oct 21, 2016
12.34
12.74
12.11
12.64
4,407,985
+0.36(+2.93%)
Oct 20, 2016
12.36
12.40
12.24
12.28
2,602,838
-0.09(-0.73%)
Oct 19, 2016
12.48
12.66
12.31
12.37
3,817,521
-0.16(-1.28%)
Oct 18, 2016
12.58
12.58
12.35
12.53
2,233,052
+0.15(+1.21%)
Oct 17, 2016
12.67
12.73
12.29
12.38
3,668,328
-0.37(-2.90%)
Oct 14, 2016
12.98
13.22
12.75
12.75
2,699,871
-0.12(-0.93%)
Oct 13, 2016
12.95
13.02
12.68
12.87
3,917,563
-0.24(-1.83%)
Oct 12, 2016
12.94
13.30
12.83
13.11
4,535,654
-0.19(-1.43%)
Oct 11, 2016
13.74
13.74
13.26
13.30
3,962,425
-0.46(-3.34%)
Oct 10, 2016
13.74
13.93
13.72
13.76
2,015,177
+0.07(+0.51%)
Oct 07, 2016
13.85
14.14
13.61
13.69
3,483,294
-0.14(-1.01%)
Oct 06, 2016
14.75
14.75
13.68
13.83
8,254,426
-0.86(-5.85%)
Oct 05, 2016
14.50
15.03
14.47
14.69
3,804,498
+0.20(+1.38%)
Oct 04, 2016
14.68
14.76
14.45
14.49
2,508,935
-0.19(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.