Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
17.09
17.25
16.92
16.92
3,521,330
-0.05(-0.29%)
Oct 30, 2017
16.70
17.01
16.59
16.97
2,655,339
+0.27(+1.62%)
Oct 27, 2017
16.75
17.05
16.59
16.70
3,623,346
+0.07(+0.42%)
Oct 26, 2017
16.49
16.69
16.30
16.63
2,416,211
+0.14(+0.85%)
Oct 25, 2017
16.67
16.82
16.34
16.49
2,378,570
-0.19(-1.14%)
Oct 24, 2017
16.74
16.75
16.41
16.68
3,193,556
+0.04(+0.24%)
Oct 23, 2017
16.79
16.88
16.44
16.64
2,662,865
-0.17(-1.01%)
Oct 20, 2017
16.88
17.01
16.62
16.81
4,022,221
-0.01(-0.06%)
Oct 19, 2017
16.75
16.84
16.51
16.82
3,191,820
-0.08(-0.47%)
Oct 18, 2017
16.94
17.06
16.83
16.90
2,209,317
+0.03(+0.18%)
Oct 17, 2017
16.97
17.06
16.82
16.87
2,402,460
-0.13(-0.76%)
Oct 16, 2017
17.32
17.41
16.97
17.00
3,831,782
-0.26(-1.51%)
Oct 13, 2017
17.34
17.48
17.21
17.26
2,675,611
+0.00(+0.00%)
Oct 12, 2017
17.42
17.54
17.18
17.26
4,084,522
-0.23(-1.32%)
Oct 11, 2017
17.43
17.56
17.37
17.49
2,856,616
-0.02(-0.11%)
Oct 10, 2017
17.92
18.00
17.49
17.51
3,627,538
-0.39(-2.18%)
Oct 09, 2017
17.97
17.98
17.82
17.90
2,646,550
-0.08(-0.44%)
Oct 06, 2017
17.78
18.00
17.67
17.98
5,121,274
+0.15(+0.84%)
Oct 05, 2017
17.49
17.97
17.49
17.83
4,394,110
+0.35(+2.00%)
Oct 04, 2017
17.52
17.66
17.35
17.48
4,372,416
-0.04(-0.23%)
Oct 03, 2017
17.30
17.78
17.23
17.52
4,991,472
+0.24(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.