Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
15.40
15.90
15.39
15.84
2,897,266
+0.45(+2.92%)
Oct 30, 2019
15.38
15.57
15.00
15.39
4,674,408
-0.09(-0.58%)
Oct 29, 2019
16.17
16.19
15.12
15.48
9,526,076
-0.76(-4.68%)
Oct 28, 2019
16.01
16.33
15.85
16.24
2,989,415
+0.26(+1.63%)
Oct 25, 2019
15.69
16.05
15.54
15.98
3,257,400
+0.26(+1.65%)
Oct 24, 2019
15.74
16.00
15.66
15.72
2,564,638
-0.02(-0.13%)
Oct 23, 2019
15.52
15.85
15.46
15.74
3,067,449
+0.14(+0.90%)
Oct 22, 2019
15.45
15.80
15.40
15.60
3,751,665
+0.20(+1.30%)
Oct 21, 2019
15.29
15.43
15.17
15.40
1,947,979
+0.17(+1.08%)
Oct 18, 2019
15.08
15.27
14.81
15.23
4,117,000
+0.12(+0.83%)
Oct 17, 2019
15.10
15.25
15.02
15.11
1,561,661
+0.01(+0.07%)
Oct 16, 2019
15.12
15.23
14.86
15.10
1,936,851
-0.11(-0.69%)
Oct 15, 2019
15.06
15.21
14.91
15.21
3,003,147
+0.21(+1.43%)
Oct 14, 2019
15.04
15.20
14.93
14.99
2,801,364
-0.09(-0.60%)
Oct 11, 2019
14.91
15.32
14.79
15.08
4,199,700
+0.27(+1.82%)
Oct 10, 2019
14.53
14.81
14.41
14.81
3,908,014
+0.11(+0.75%)
Oct 09, 2019
14.50
14.79
14.27
14.70
7,840,462
+0.86(+6.21%)
Oct 08, 2019
13.80
14.48
13.74
13.84
5,953,734
-0.02(-0.14%)
Oct 07, 2019
14.15
14.19
13.85
13.86
3,292,342
-0.33(-2.33%)
Oct 04, 2019
14.00
14.28
13.90
14.19
3,679,500
+0.19(+1.36%)
Oct 03, 2019
14.00
14.23
13.77
14.00
7,556,970
+0.18(+1.30%)
Oct 02, 2019
13.08
14.71
12.85
13.82
9,697,103
+0.60(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.