Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.67	87.85	87.41	87.43	11,862,781	-0.19(-0.21%)
Oct 30, 2023	87.48	87.76	87.32	87.62	11,294,658	-0.29(-0.33%)
Oct 27, 2023	87.70	87.91	87.54	87.91	11,915,350	+0.14(+0.16%)
Oct 26, 2023	87.20	87.81	87.18	87.77	16,293,655	+0.66(+0.76%)
Oct 25, 2023	87.42	87.45	87.00	87.11	15,544,724	-0.77(-0.88%)
Oct 24, 2023	87.66	87.89	87.45	87.88	11,175,261	+0.16(+0.18%)
Oct 23, 2023	87.00	87.83	86.87	87.72	12,670,277	+0.41(+0.48%)
Oct 20, 2023	87.12	87.44	87.10	87.31	13,008,862	+0.50(+0.58%)
Oct 19, 2023	86.99	87.34	86.71	86.81	27,786,164	-0.43(-0.49%)
Oct 18, 2023	87.40	87.53	87.08	87.24	14,134,847	-0.41(-0.47%)
Oct 17, 2023	87.73	87.87	87.48	87.65	11,468,008	-0.87(-0.98%)
Oct 16, 2023	88.52	88.58	88.40	88.51	7,426,383	-0.53(-0.59%)
Oct 13, 2023	89.12	89.15	88.87	89.04	10,117,688	+0.57(+0.64%)
Oct 12, 2023	89.14	89.19	88.36	88.48	13,173,336	-0.86(-0.96%)
Oct 11, 2023	89.20	89.39	89.00	89.33	15,181,592	+0.49(+0.55%)
Oct 10, 2023	88.57	89.09	88.47	88.85	11,792,154	-0.18(-0.20%)
Oct 09, 2023	88.56	89.02	88.42	89.02	5,950,088	+1.12(+1.28%)
Oct 06, 2023	87.61	88.18	87.52	87.90	12,559,743	-0.52(-0.58%)
Oct 05, 2023	88.46	88.48	88.24	88.42	11,595,222	+0.17(+0.19%)
Oct 04, 2023	87.97	88.30	87.77	88.25	14,385,482	+0.56(+0.63%)
Oct 03, 2023	88.24	88.41	87.65	87.69	21,892,312	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.