Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.60	20.68	20.59	20.62	74,305	-0.03(-0.14%)
Oct 29, 2015	20.57	20.67	20.57	20.65	63,466	-0.12(-0.58%)
Oct 28, 2015	20.77	20.87	20.62	20.76	151,884	+0.07(+0.34%)
Oct 27, 2015	20.74	20.83	20.68	20.69	93,330	-0.08(-0.41%)
Oct 26, 2015	20.79	20.83	20.78	20.78	55,578	-0.09(-0.44%)
Oct 23, 2015	20.84	20.91	20.79	20.87	131,567	+0.17(+0.81%)
Oct 22, 2015	20.57	20.78	20.53	20.70	1,262,097	+0.33(+1.62%)
Oct 21, 2015	20.50	20.51	20.37	20.37	44,914	-0.11(-0.51%)
Oct 20, 2015	20.48	20.55	20.44	20.48	110,107	-0.09(-0.44%)
Oct 19, 2015	20.55	20.58	20.52	20.57	116,516	-0.02(-0.10%)
Oct 16, 2015	20.60	20.65	20.57	20.59	676,901	+0.00(+0.00%)
Oct 15, 2015	20.36	20.62	20.33	20.59	541,606	+0.34(+1.67%)
Oct 14, 2015	20.24	20.32	20.19	20.25	206,003	+0.11(+0.52%)
Oct 13, 2015	20.19	20.29	20.12	20.15	54,719	-0.20(-1.00%)
Oct 12, 2015	20.38	20.41	20.32	20.35	38,801	-0.04(-0.21%)
Oct 09, 2015	20.43	20.43	20.33	20.39	51,779	-0.05(-0.24%)
Oct 08, 2015	20.24	20.46	20.22	20.44	97,128	+0.16(+0.80%)
Oct 07, 2015	20.30	20.32	20.18	20.28	85,950	+0.02(+0.10%)
Oct 06, 2015	20.26	20.29	20.18	20.26	51,987	-0.08(-0.38%)
Oct 05, 2015	20.25	20.36	20.14	20.34	96,427	+0.34(+1.72%)
Oct 02, 2015	19.65	19.99	19.58	19.99	115,535	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.