Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.800	1.940	1.800	1.830	143,530	+0.03(+1.67%)
Oct 30, 2017	1.850	1.950	1.800	1.800	162,645	-0.17(-8.63%)
Oct 27, 2017	2.430	2.430	1.940	1.970	244,050	-0.15(-7.08%)
Oct 26, 2017	2.110	2.200	2.065	2.120	159,315	-0.02(-0.93%)
Oct 25, 2017	2.137	2.150	2.060	2.140	43,680	+0.02(+0.94%)
Oct 24, 2017	2.110	2.150	2.100	2.120	33,609	+0.01(+0.47%)
Oct 23, 2017	2.100	2.150	2.100	2.110	16,976	+0.01(+0.48%)
Oct 20, 2017	2.080	2.110	2.070	2.100	18,094	+0.03(+1.45%)
Oct 19, 2017	2.080	2.095	2.000	2.070	38,105	-0.01(-0.48%)
Oct 18, 2017	2.010	2.140	2.010	2.080	32,798	+0.07(+3.48%)
Oct 17, 2017	2.120	2.150	2.000	2.010	26,421	-0.13(-6.07%)
Oct 16, 2017	2.150	2.152	2.100	2.140	26,084	-0.01(-0.47%)
Oct 13, 2017	2.140	2.152	2.130	2.150	15,997	+0.00(+0.00%)
Oct 12, 2017	2.180	2.197	2.150	2.150	10,963	-0.05(-2.27%)
Oct 11, 2017	2.200	2.230	2.130	2.200	9,887	+0.02(+0.92%)
Oct 10, 2017	2.200	2.220	2.150	2.180	17,215	-0.05(-2.24%)
Oct 09, 2017	2.230	2.300	2.155	2.230	49,868	+0.00(+0.00%)
Oct 06, 2017	2.250	2.300	2.220	2.230	24,816	-0.02(-0.89%)
Oct 05, 2017	2.250	2.260	2.180	2.250	10,669	+0.04(+1.81%)
Oct 04, 2017	2.360	2.390	2.150	2.210	82,135	-0.14(-5.96%)
Oct 03, 2017	2.360	2.422	2.350	2.350	19,403	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.