Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.160	2.290	2.152	2.250	482,603	+0.07(+3.21%)
Oct 28, 2021	2.140	2.190	2.120	2.180	308,635	+0.04(+1.87%)
Oct 27, 2021	2.190	2.200	2.110	2.140	389,507	-0.05(-2.28%)
Oct 26, 2021	2.200			2.190	507,855	+0.02(+0.92%)
Oct 25, 2021	2.140	2.290		2.170	2,157,695	+0.02(+0.93%)
Oct 22, 2021	2.170	2.170	2.080	2.150	535,680	-0.02(-0.92%)
Oct 21, 2021	2.130	2.200	2.130	2.170	322,013	+0.02(+0.93%)
Oct 20, 2021	2.180	2.210	2.135	2.150	238,405	-0.03(-1.38%)
Oct 19, 2021	2.170	2.210	2.158	2.180	297,136	+0.01(+0.46%)
Oct 18, 2021	2.180	2.180	2.140	2.170	254,846	-0.01(-0.46%)
Oct 15, 2021	2.260	2.280	2.140	2.180	815,711	-0.07(-3.11%)
Oct 14, 2021	2.250	2.280	2.220	2.250	361,363	+0.03(+1.35%)
Oct 13, 2021	2.200	2.240	2.180	2.220	415,393	+0.02(+0.91%)
Oct 12, 2021	2.130	2.240	2.100	2.200	1,069,022	+0.09(+4.27%)
Oct 11, 2021	2.210	2.235	2.100	2.110	566,691	-0.07(-3.21%)
Oct 08, 2021	2.200	2.215	2.170	2.180	526,060	-0.04(-1.80%)
Oct 07, 2021	2.190	2.238	2.140	2.220	1,324,880	+0.05(+2.30%)
Oct 06, 2021	2.260	2.280	2.140	2.170	1,585,945	-0.08(-3.56%)
Oct 05, 2021	2.370	2.375	2.220	2.250	832,601	-0.08(-3.43%)
Oct 04, 2021	2.590	2.590	2.320	2.330	1,171,308	-0.26(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.