Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.780	1.780	1.690	1.720	140,836	-0.06(-3.37%)
Oct 30, 2017	1.760	1.800	1.650	1.780	225,220	+0.02(+1.14%)
Oct 27, 2017	1.940	1.940	1.730	1.760	208,793	-0.09(-4.86%)
Oct 26, 2017	1.820	1.880	1.790	1.850	168,484	+0.07(+3.93%)
Oct 25, 2017	1.720	1.840	1.690	1.780	294,510	+0.09(+5.33%)
Oct 24, 2017	1.730	1.730	1.660	1.690	104,710	+0.01(+0.60%)
Oct 23, 2017	1.710	1.710	1.650	1.680	195,221	-0.02(-1.18%)
Oct 20, 2017	1.640	1.750	1.630	1.700	377,671	+0.07(+4.29%)
Oct 19, 2017	1.700	1.734	1.610	1.630	350,378	-0.13(-7.39%)
Oct 18, 2017	1.780	1.820	1.710	1.760	193,150	-0.03(-1.68%)
Oct 17, 2017	1.820	1.870	1.750	1.790	176,849	-0.05(-2.72%)
Oct 16, 2017	1.900	1.945	1.750	1.840	387,839	-0.08(-4.17%)
Oct 13, 2017	1.930	1.940	1.910	1.920	161,203	+0.01(+0.52%)
Oct 12, 2017	2.050	2.070	1.680	1.910	458,280	-0.16(-7.73%)
Oct 11, 2017	2.090	2.100	2.020	2.070	189,095	+0.00(+0.00%)
Oct 10, 2017	2.110	2.172	2.070	2.070	105,365	-0.04(-1.90%)
Oct 09, 2017	2.070	2.170	2.010	2.110	196,739	+0.06(+2.93%)
Oct 06, 2017	2.220	2.220	2.025	2.050	399,310	-0.16(-7.24%)
Oct 05, 2017	2.220	2.220	2.150	2.210	147,675	-0.01(-0.45%)
Oct 04, 2017	2.150	2.270	2.140	2.220	449,663	+0.05(+2.30%)
Oct 03, 2017	2.210	2.220	2.110	2.170	170,560	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.