Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxt-Id Inc
(NQ:
NXTD
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.4764
0.4990
0.4701
0.4800
64,308
-0.02(-4.36%)
Oct 30, 2019
0.4870
0.5019
0.4453
0.5019
136,170
+0.01(+1.39%)
Oct 29, 2019
0.5320
0.5321
0.4251
0.4950
224,342
-0.01(-1.32%)
Oct 28, 2019
0.5042
0.5400
0.4850
0.5016
271,631
+0.03(+6.70%)
Oct 25, 2019
0.4729
0.5000
0.4555
0.4701
208,400
+0.01(+2.15%)
Oct 24, 2019
0.5000
0.5000
0.4542
0.4602
89,965
-0.02(-4.18%)
Oct 23, 2019
0.4754
0.4980
0.4555
0.4803
95,359
+0.00(+1.03%)
Oct 22, 2019
0.5063
0.5063
0.4700
0.4754
74,308
-0.01(-2.98%)
Oct 21, 2019
0.4800
0.5200
0.4500
0.4900
111,593
+0.03(+6.52%)
Oct 18, 2019
0.4963
0.5225
0.4501
0.4600
101,100
-0.02(-4.39%)
Oct 17, 2019
0.4966
0.4990
0.4200
0.4811
278,321
+0.00(+0.00%)
Oct 16, 2019
0.5200
0.5290
0.4811
0.4811
165,031
-0.03(-6.55%)
Oct 15, 2019
0.5310
0.5499
0.5100
0.5148
118,362
-0.02(-2.87%)
Oct 14, 2019
0.5300
0.5400
0.5200
0.5300
113,611
-0.01(-1.32%)
Oct 11, 2019
0.5244
0.5600
0.5101
0.5371
92,900
-0.00(-0.54%)
Oct 10, 2019
0.5700
0.5700
0.5300
0.5400
35,371
-0.01(-1.82%)
Oct 09, 2019
0.5100
0.5700
0.5100
0.5500
204,890
+0.03(+5.53%)
Oct 08, 2019
0.5575
0.5700
0.5110
0.5212
88,287
-0.05(-9.04%)
Oct 07, 2019
0.5757
0.6000
0.5602
0.5730
98,876
-0.01(-1.17%)
Oct 04, 2019
0.5649
0.5900
0.5310
0.5798
84,000
+0.02(+3.54%)
Oct 03, 2019
0.5400
0.5800
0.5200
0.5600
134,120
+0.00(+0.00%)
Oct 02, 2019
0.5510
0.5699
0.5321
0.5600
113,960
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.