Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4012	0.4012	0.3600	0.3825	1,530,000	-0.02(-4.71%)
Oct 29, 2020	0.3886	0.4285	0.3807	0.4014	2,068,466	-0.01(-2.76%)
Oct 28, 2020	0.4329	0.4414	0.4009	0.4128	1,916,588	-0.06(-12.17%)
Oct 27, 2020	0.4300	0.4900	0.4100	0.4700	5,050,267	+0.05(+11.90%)
Oct 26, 2020	0.4700	0.4800	0.3600	0.4200	5,298,573	-0.06(-12.83%)
Oct 23, 2020	0.4847	0.5000	0.4700	0.4818	2,387,500	-0.04(-6.95%)
Oct 22, 2020	0.4889	0.5300	0.4510	0.5178	11,504,722	+0.02(+3.56%)
Oct 21, 2020	0.4300	0.5500	0.4100	0.5000	20,010,436	+0.08(+20.05%)
Oct 20, 2020	0.3720	0.4165	0.3616	0.4165	2,963,014	+0.06(+15.82%)
Oct 19, 2020	0.3600	0.3900	0.3458	0.3596	1,313,869	+0.00(+0.45%)
Oct 16, 2020	0.3480	0.3700	0.3320	0.3580	622,500	+0.00(+0.11%)
Oct 15, 2020	0.3210	0.3679	0.3210	0.3576	1,130,788	+0.01(+3.65%)
Oct 14, 2020	0.3674	0.3800	0.3261	0.3450	3,309,265	-0.05(-13.40%)
Oct 13, 2020	0.4010	0.4700	0.3700	0.3984	15,083,384	+0.07(+20.73%)
Oct 12, 2020	0.3200	0.3600	0.3100	0.3300	6,696,964	+0.00(+1.23%)
Oct 09, 2020	0.3400	0.3604	0.3251	0.3260	768,400	-0.02(-5.78%)
Oct 08, 2020	0.3200	0.3800	0.3100	0.3460	3,507,814	+0.03(+8.84%)
Oct 07, 2020	0.3160	0.3189	0.3000	0.3179	527,830	-0.00(-0.66%)
Oct 06, 2020	0.3000	0.3200	0.2900	0.3200	620,918	-0.00(-0.96%)
Oct 05, 2020	0.3200	0.3273	0.3130	0.3231	400,628	+0.00(+1.22%)
Oct 02, 2020	0.3300	0.3350	0.3120	0.3192	308,700	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.