Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
17.85
18.19
17.66
18.15
21,449,192
+0.47(+2.66%)
Oct 30, 2018
18.05
18.28
17.49
17.68
19,702,972
-0.32(-1.78%)
Oct 29, 2018
19.00
19.07
17.82
18.00
9,837,965
-0.65(-3.49%)
Oct 26, 2018
18.41
18.83
18.30
18.65
7,618,900
-0.34(-1.79%)
Oct 25, 2018
18.89
19.05
18.73
18.99
5,491,381
+0.41(+2.21%)
Oct 24, 2018
19.51
19.57
18.56
18.58
7,352,306
-0.90(-4.62%)
Oct 23, 2018
19.43
19.61
19.15
19.48
4,343,560
-0.20(-1.02%)
Oct 22, 2018
19.77
19.91
19.64
19.68
5,929,704
+0.01(+0.05%)
Oct 19, 2018
19.87
20.10
19.54
19.67
6,400,300
-0.30(-1.50%)
Oct 18, 2018
20.48
20.75
19.94
19.97
7,947,816
-0.60(-2.92%)
Oct 17, 2018
20.56
20.70
20.28
20.57
4,351,837
-0.09(-0.44%)
Oct 16, 2018
20.24
20.70
19.82
20.66
11,458,495
+0.88(+4.45%)
Oct 15, 2018
19.54
20.02
19.47
19.78
7,616,012
+0.19(+0.97%)
Oct 12, 2018
19.77
19.79
19.21
19.59
8,707,000
+0.13(+0.67%)
Oct 11, 2018
19.87
20.10
19.40
19.46
10,047,037
-0.44(-2.21%)
Oct 10, 2018
19.98
20.18
19.88
19.90
7,320,729
-0.01(-0.05%)
Oct 09, 2018
20.36
20.44
19.82
19.91
6,108,472
-0.43(-2.11%)
Oct 08, 2018
20.04
20.39
19.86
20.34
6,954,611
+0.30(+1.50%)
Oct 05, 2018
20.39
20.44
19.86
20.04
7,390,200
-0.38(-1.86%)
Oct 04, 2018
20.64
20.71
20.30
20.42
7,405,870
-0.27(-1.30%)
Oct 03, 2018
20.57
20.83
20.46
20.69
5,850,959
+0.13(+0.63%)
Oct 02, 2018
20.74
20.88
20.47
20.56
5,304,199
-0.23(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.