Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.61	40.61	40.38	40.38	3,848	-0.56(-1.36%)
Oct 28, 2022	40.54	40.98	40.54	40.94	10,439	+0.26(+0.63%)
Oct 27, 2022	40.50	40.77	40.49	40.69	11,470	+0.30(+0.73%)
Oct 26, 2022	40.24	40.55	40.24	40.39	13,308	+0.07(+0.17%)
Oct 25, 2022	40.24	40.32	40.20	40.32	3,070	+0.38(+0.95%)
Oct 24, 2022	39.85	39.96	39.77	39.94	5,713	+0.10(+0.26%)
Oct 21, 2022	39.59	39.89	39.59	39.84	19,365	+0.28(+0.70%)
Oct 20, 2022	39.96	39.96	39.57	39.57	3,289	-0.18(-0.46%)
Oct 19, 2022	39.92	39.92	39.75	39.75	6,954	-0.36(-0.89%)
Oct 18, 2022	40.10	40.14	40.03	40.10	2,361	+0.26(+0.65%)
Oct 17, 2022	39.88	39.88	39.79	39.85	2,510,845	+0.41(+1.04%)
Oct 14, 2022	39.50	39.50	39.41	39.44	3,584	-0.11(-0.28%)
Oct 13, 2022	38.85	39.54	38.85	39.54	4,204	+0.06(+0.16%)
Oct 12, 2022	39.50	39.54	39.47	39.48	2,635	+0.14(+0.35%)
Oct 11, 2022	39.35	39.56	39.34	39.34	3,285	+0.07(+0.17%)
Oct 10, 2022	39.36	39.38	39.19	39.28	3,102	-0.43(-1.08%)
Oct 07, 2022	39.92	39.92	39.71	39.71	3,616	-0.43(-1.08%)
Oct 06, 2022	40.30	40.30	40.14	40.14	1,852	-0.14(-0.36%)
Oct 05, 2022	40.04	40.28	40.04	40.28	8,944	-0.12(-0.29%)
Oct 04, 2022	40.07	40.40	40.07	40.40	4,244	+0.68(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.