Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.16	31.29	30.85	30.94	230,382	-0.29(-0.94%)
Oct 29, 2015	31.35	31.76	30.88	31.23	193,985	-0.21(-0.68%)
Oct 28, 2015	31.64	31.96	30.91	31.44	378,555	-0.18(-0.58%)
Oct 27, 2015	31.72	31.95	31.55	31.63	306,604	-0.18(-0.55%)
Oct 26, 2015	31.92	32.02	31.63	31.80	109,309	-0.12(-0.37%)
Oct 23, 2015	31.85	32.07	31.60	31.92	283,734	+0.19(+0.60%)
Oct 22, 2015	31.67	31.96	31.63	31.73	402,997	+0.13(+0.42%)
Oct 21, 2015	31.85	32.05	31.25	31.60	189,981	-0.23(-0.74%)
Oct 20, 2015	31.88	32.13	31.81	31.83	149,234	-0.11(-0.34%)
Oct 19, 2015	31.60	32.08	31.60	31.94	209,691	+0.26(+0.83%)
Oct 16, 2015	31.57	31.85	31.40	31.68	187,292	+0.26(+0.82%)
Oct 15, 2015	30.98	31.43	30.81	31.42	188,524	+0.62(+2.03%)
Oct 14, 2015	31.08	31.39	30.77	30.80	444,702	-0.28(-0.90%)
Oct 13, 2015	30.98	31.19	30.88	31.08	254,381	+0.00(+0.00%)
Oct 12, 2015	30.91	31.27	30.85	31.08	255,508	+0.19(+0.62%)
Oct 09, 2015	30.98	31.05	30.75	30.89	161,854	-0.05(-0.17%)
Oct 08, 2015	30.72	31.11	30.59	30.94	274,651	+0.15(+0.48%)
Oct 07, 2015	30.42	30.79	30.36	30.79	502,228	+0.45(+1.48%)
Oct 06, 2015	30.53	30.75	30.30	30.34	469,798	-0.18(-0.60%)
Oct 05, 2015	30.53	30.78	30.32	30.53	271,261	+0.12(+0.39%)
Oct 02, 2015	30.22	30.41	29.81	30.41	234,621	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.