Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.69	40.11	38.96	39.86	623,740	+0.27(+0.68%)
Oct 30, 2019	38.58	39.65	38.41	39.59	558,987	+1.16(+3.03%)
Oct 29, 2019	38.24	38.63	38.19	38.43	327,935	+0.15(+0.38%)
Oct 28, 2019	38.85	38.92	38.27	38.28	417,050	-0.55(-1.40%)
Oct 25, 2019	38.93	38.93	38.63	38.83	248,342	-0.14(-0.36%)
Oct 24, 2019	38.99	39.10	38.76	38.97	277,059	+0.05(+0.13%)
Oct 23, 2019	38.80	38.92	38.44	38.92	288,045	+0.24(+0.63%)
Oct 22, 2019	38.93	38.93	38.55	38.67	303,076	-0.15(-0.40%)
Oct 21, 2019	38.47	38.90	38.37	38.83	300,088	+0.40(+1.04%)
Oct 18, 2019	38.75	38.75	38.41	38.43	454,312	-0.38(-0.99%)
Oct 17, 2019	38.65	38.94	38.57	38.81	329,668	+0.12(+0.32%)
Oct 16, 2019	38.71	38.75	38.45	38.69	276,058	-0.07(-0.17%)
Oct 15, 2019	38.45	38.76	38.28	38.76	460,989	+0.44(+1.15%)
Oct 14, 2019	38.16	38.39	37.88	38.32	256,066	+0.24(+0.62%)
Oct 11, 2019	37.87	38.25	37.63	38.08	483,052	+0.37(+0.97%)
Oct 10, 2019	37.80	37.85	37.56	37.71	303,738	-0.08(-0.22%)
Oct 09, 2019	38.06	38.15	37.74	37.80	198,804	-0.05(-0.13%)
Oct 08, 2019	37.94	38.04	37.53	37.84	305,133	-0.12(-0.32%)
Oct 07, 2019	37.68	38.08	37.62	37.97	396,139	+0.11(+0.28%)
Oct 04, 2019	37.66	37.87	37.47	37.86	303,980	+0.37(+1.00%)
Oct 03, 2019	37.44	37.79	37.17	37.49	381,397	+0.02(+0.04%)
Oct 02, 2019	37.58	37.92	37.28	37.47	233,507	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.