Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.404	9.521	9.263	9.503	1,677,728	+0.12(+1.31%)
Oct 28, 2004	9.484	9.706	9.373	9.380	1,304,592	-0.08(-0.85%)
Oct 27, 2004	9.650	9.761	9.410	9.460	1,214,032	-0.15(-1.60%)
Oct 26, 2004	9.570	9.650	9.287	9.613	1,843,891	+0.04(+0.45%)
Oct 25, 2004	9.220	9.570	9.220	9.570	1,963,230	+0.47(+5.14%)
Oct 22, 2004	9.097	9.195	8.931	9.103	804,477	+0.07(+0.75%)
Oct 21, 2004	8.998	9.207	8.900	9.035	1,204,439	+0.03(+0.34%)
Oct 20, 2004	8.801	9.041	8.801	9.004	1,521,808	+0.35(+4.05%)
Oct 19, 2004	8.469	8.666	8.457	8.654	1,052,258	+0.25(+2.93%)
Oct 18, 2004	8.592	8.617	8.377	8.408	827,564	-0.12(-1.44%)
Oct 15, 2004	8.334	8.574	8.334	8.531	922,352	+0.22(+2.66%)
Oct 14, 2004	8.482	8.531	8.309	8.309	1,144,120	-0.09(-1.10%)
Oct 13, 2004	8.476	8.537	8.396	8.402	1,236,794	-0.25(-2.84%)
Oct 12, 2004	8.740	8.758	8.648	8.648	769,033	-0.30(-3.37%)
Oct 11, 2004	8.906	8.949	8.746	8.949	532,795	+0.03(+0.34%)
Oct 08, 2004	8.906	9.035	8.838	8.918	1,035,024	+0.20(+2.26%)
Oct 07, 2004	8.906	8.906	8.715	8.722	682,049	-0.19(-2.14%)
Oct 06, 2004	8.801	8.912	8.740	8.912	741,393	+0.10(+1.12%)
Oct 05, 2004	8.611	8.845	8.562	8.814	1,336,134	+0.23(+2.65%)
Oct 04, 2004	8.512	8.654	8.463	8.586	738,142	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.