Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.150
8.269
8.032
8.111
689,402
+0.04(+0.49%)
Oct 28, 2016
8.150
8.347
7.993
8.072
622,082
-0.08(-0.97%)
Oct 27, 2016
8.347
8.387
8.032
8.150
621,394
-0.20(-2.36%)
Oct 26, 2016
8.190
8.426
8.150
8.347
482,660
+0.12(+1.44%)
Oct 25, 2016
8.505
8.544
8.150
8.229
626,994
-0.35(-4.13%)
Oct 24, 2016
8.544
8.662
8.505
8.584
460,737
+0.12(+1.40%)
Oct 21, 2016
8.387
8.623
8.347
8.465
594,360
+0.00(+0.00%)
Oct 20, 2016
8.308
8.505
8.269
8.465
601,947
+0.08(+0.94%)
Oct 19, 2016
8.308
8.387
8.229
8.387
694,029
+0.12(+1.43%)
Oct 18, 2016
8.387
8.387
8.229
8.269
398,364
-0.04(-0.47%)
Oct 17, 2016
8.308
8.387
8.269
8.308
528,005
+0.02(+0.29%)
Oct 14, 2016
8.339
8.426
8.276
8.284
555,859
-0.02(-0.28%)
Oct 13, 2016
8.402
8.402
8.127
8.308
548,130
-0.09(-1.12%)
Oct 12, 2016
8.316
8.461
8.269
8.402
373,753
+0.09(+1.04%)
Oct 11, 2016
8.434
8.513
8.269
8.316
674,756
-0.16(-1.86%)
Oct 10, 2016
8.576
8.702
8.465
8.473
462,048
-0.06(-0.74%)
Oct 07, 2016
8.678
8.733
8.454
8.536
722,436
-0.17(-1.90%)
Oct 06, 2016
8.757
8.796
8.599
8.702
609,621
-0.02(-0.27%)
Oct 05, 2016
8.584
8.796
8.505
8.725
670,921
+0.15(+1.74%)
Oct 04, 2016
8.622
8.684
8.498
8.576
747,793
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.