Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.71	30.82	30.71	30.80	905	+0.06(+0.19%)
Oct 30, 2017	30.81	30.88	30.63	30.74	6,130	-0.00(-0.02%)
Oct 27, 2017	30.68	30.75	30.49	30.75	2,134	+0.40(+1.30%)
Oct 26, 2017	30.36	30.44	30.30	30.35	3,391	+0.08(+0.27%)
Oct 25, 2017	30.82	30.82	30.13	30.27	3,997	-0.33(-1.09%)
Oct 24, 2017	30.62	30.68	30.59	30.60	5,016	-0.05(-0.16%)
Oct 23, 2017	31.02	31.02	30.65	30.65	11,614	-0.15(-0.48%)
Oct 20, 2017	31.00	31.00	30.73	30.80	4,898	+0.07(+0.23%)
Oct 19, 2017	30.77	30.77	30.51	30.73	22,348	-0.10(-0.34%)
Oct 18, 2017	30.95	30.95	30.74	30.84	4,474	+0.05(+0.18%)
Oct 17, 2017	30.86	30.86	30.78	30.78	1,524	-0.03(-0.10%)
Oct 16, 2017	30.87	30.89	30.79	30.81	2,743	+0.13(+0.42%)
Oct 13, 2017	30.60	30.70	30.60	30.68	1,972	+0.16(+0.52%)
Oct 12, 2017	30.70	30.70	30.53	30.53	5,006	-0.04(-0.13%)
Oct 11, 2017	30.48	30.60	30.48	30.57	1,350	+0.21(+0.69%)
Oct 10, 2017	30.58	30.58	30.36	30.36	1,796	+0.02(+0.07%)
Oct 09, 2017	30.56	30.56	30.34	30.34	1,639	-0.05(-0.16%)
Oct 06, 2017	30.45	30.45	30.34	30.39	1,447	-0.04(-0.14%)
Oct 05, 2017	30.34	30.44	30.32	30.43	1,552	+0.16(+0.53%)
Oct 04, 2017	30.25	30.28	30.22	30.27	2,692	+0.07(+0.24%)
Oct 03, 2017	30.17	30.22	30.17	30.20	2,978	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.