Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.190
6.230
6.130
6.190
422,600
-0.16(-2.52%)
Oct 29, 2020
6.380
6.410
6.290
6.350
988,814
-0.21(-3.20%)
Oct 28, 2020
6.610
6.640
6.530
6.560
364,994
-0.42(-6.02%)
Oct 27, 2020
6.990
7.010
6.930
6.980
202,054
-0.09(-1.27%)
Oct 26, 2020
7.090
7.100
7.010
7.070
235,384
-0.03(-0.42%)
Oct 23, 2020
7.120
7.150
7.070
7.100
306,300
+0.18(+2.60%)
Oct 22, 2020
6.870
6.920
6.810
6.920
720,129
-0.78(-10.13%)
Oct 21, 2020
7.760
7.870
7.530
7.700
679,312
+0.77(+11.11%)
Oct 20, 2020
6.920
6.940
6.900
6.930
192,154
+0.14(+2.06%)
Oct 19, 2020
6.820
6.840
6.770
6.790
257,427
-0.03(-0.44%)
Oct 16, 2020
6.910
6.910
6.810
6.820
196,900
-0.13(-1.87%)
Oct 15, 2020
6.970
6.970
6.790
6.950
805,319
-0.09(-1.28%)
Oct 14, 2020
7.100
7.129
7.040
7.040
405,715
+0.13(+1.88%)
Oct 13, 2020
6.980
7.000
6.890
6.910
412,467
-0.07(-1.00%)
Oct 12, 2020
6.980
7.035
6.950
6.980
362,181
+0.41(+6.24%)
Oct 09, 2020
6.540
6.600
6.500
6.570
367,400
-0.12(-1.79%)
Oct 08, 2020
6.670
6.700
6.620
6.690
363,718
-0.04(-0.59%)
Oct 07, 2020
6.640
6.740
6.630
6.730
338,075
+0.18(+2.75%)
Oct 06, 2020
6.540
6.590
6.520
6.550
422,754
-0.10(-1.50%)
Oct 05, 2020
6.590
6.650
6.580
6.650
221,057
+0.06(+0.91%)
Oct 02, 2020
6.550
6.640
6.520
6.590
248,000
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.