Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.39	35.31	34.03	34.36	331,833	-0.69(-1.96%)
Oct 28, 2011	35.35	35.53	34.77	35.05	402,293	-0.41(-1.16%)
Oct 27, 2011	35.73	36.29	34.91	35.46	511,205	+0.94(+2.73%)
Oct 26, 2011	34.63	34.86	33.81	34.52	464,503	+0.46(+1.35%)
Oct 25, 2011	34.02	35.02	32.74	34.06	643,692	-0.03(-0.09%)
Oct 24, 2011	33.33	34.34	33.11	34.09	390,111	+1.00(+3.01%)
Oct 21, 2011	32.64	33.12	32.34	33.09	221,015	+0.75(+2.31%)
Oct 20, 2011	32.02	32.49	31.49	32.34	329,385	+0.41(+1.29%)
Oct 19, 2011	32.14	32.72	31.83	31.93	250,772	-0.30(-0.92%)
Oct 18, 2011	31.17	32.59	30.84	32.23	357,498	+1.21(+3.89%)
Oct 17, 2011	31.82	31.92	30.87	31.02	233,358	-1.03(-3.21%)
Oct 14, 2011	32.05	32.30	31.49	32.05	182,570	+0.44(+1.38%)
Oct 13, 2011	31.25	31.80	30.89	31.61	255,446	+0.05(+0.15%)
Oct 12, 2011	30.79	31.99	30.79	31.56	250,594	+0.98(+3.21%)
Oct 11, 2011	30.09	30.79	30.09	30.58	197,216	+0.21(+0.69%)
Oct 10, 2011	30.36	30.39	29.92	30.37	369,561	+0.79(+2.66%)
Oct 07, 2011	30.56	30.58	29.31	29.59	347,701	-0.84(-2.76%)
Oct 06, 2011	30.19	30.47	29.90	30.43	242,768	+0.91(+3.09%)
Oct 05, 2011	28.29	29.78	28.01	29.52	445,304	+1.32(+4.67%)
Oct 04, 2011	26.22	28.25	25.89	28.20	404,486	+1.69(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.