Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.72	52.05	51.23	51.85	520,981	+0.03(+0.06%)
Oct 30, 2013	51.81	52.13	51.61	51.82	534,390	-0.06(-0.11%)
Oct 29, 2013	48.99	51.93	48.99	51.88	1,023,833	+0.68(+1.32%)
Oct 28, 2013	50.85	51.20	50.76	51.20	399,902	+0.24(+0.46%)
Oct 25, 2013	50.94	51.08	50.78	50.96	305,475	+0.13(+0.26%)
Oct 24, 2013	50.97	51.10	50.66	50.83	488,785	-0.07(-0.13%)
Oct 23, 2013	50.82	51.00	50.63	50.90	371,754	-0.04(-0.08%)
Oct 22, 2013	50.38	50.97	50.17	50.94	285,991	+0.78(+1.56%)
Oct 21, 2013	49.93	50.25	49.75	50.15	391,899	+0.27(+0.54%)
Oct 18, 2013	49.07	49.96	48.89	49.88	322,161	+0.87(+1.78%)
Oct 17, 2013	48.95	49.16	48.81	49.01	465,603	+0.02(+0.03%)
Oct 16, 2013	49.52	49.52	48.76	48.99	510,542	+0.01(+0.02%)
Oct 15, 2013	49.54	49.58	48.84	48.98	312,578	-0.58(-1.17%)
Oct 14, 2013	49.17	49.67	49.07	49.56	463,437	+0.20(+0.40%)
Oct 11, 2013	49.22	49.44	49.03	49.37	301,675	+0.10(+0.20%)
Oct 10, 2013	48.79	49.47	48.72	49.27	517,512	+0.97(+2.01%)
Oct 09, 2013	48.29	48.52	47.70	48.30	396,910	+0.12(+0.25%)
Oct 08, 2013	48.89	49.17	48.15	48.18	254,611	-0.75(-1.54%)
Oct 07, 2013	49.08	49.34	48.78	48.93	234,518	-0.80(-1.61%)
Oct 04, 2013	49.45	49.89	49.21	49.73	324,385	+0.34(+0.69%)
Oct 03, 2013	49.95	50.14	49.09	49.38	398,328	-0.78(-1.55%)
Oct 02, 2013	50.38	50.58	49.94	50.16	323,615	-0.69(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.