Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.78	32.10	31.78	32.10	2,645	+0.16(+0.52%)
Oct 30, 2023	31.81	32.08	31.67	31.94	7,588	+0.39(+1.22%)
Oct 27, 2023	31.54	31.78	31.54	31.55	2,574	-0.07(-0.22%)
Oct 26, 2023	31.49	31.70	31.37	31.62	9,397	+0.02(+0.06%)
Oct 25, 2023	31.64	31.71	31.55	31.60	3,392	-0.35(-1.08%)
Oct 24, 2023	32.02	32.02	31.91	31.95	1,059	+0.10(+0.30%)
Oct 23, 2023	31.89	32.00	31.73	31.85	9,915	-0.30(-0.93%)
Oct 20, 2023	32.44	32.44	32.15	32.15	55,688	-0.26(-0.80%)
Oct 19, 2023	32.86	32.86	32.41	32.41	10,301	-0.33(-1.00%)
Oct 18, 2023	32.66	32.79	32.65	32.74	2,500	+0.06(+0.18%)
Oct 17, 2023	32.37	32.86	32.37	32.68	5,891	+0.12(+0.37%)
Oct 16, 2023	32.31	32.66	32.31	32.56	6,546	+0.62(+1.94%)
Oct 13, 2023	32.35	32.35	31.91	31.94	6,499	+0.01(+0.03%)
Oct 12, 2023	32.22	32.28	31.71	31.93	22,783	-0.21(-0.66%)
Oct 11, 2023	32.14	32.15	31.89	32.14	15,606	+0.04(+0.11%)
Oct 10, 2023	31.77	32.17	31.68	32.11	4,158	+0.60(+1.91%)
Oct 09, 2023	31.50	31.70	31.27	31.51	7,333	+0.23(+0.74%)
Oct 06, 2023	31.05	31.41	30.96	31.27	3,590	+0.06(+0.19%)
Oct 05, 2023	31.04	31.22	31.04	31.22	3,493	+0.04(+0.12%)
Oct 04, 2023	31.72	31.81	31.00	31.18	24,336	-1.02(-3.17%)
Oct 03, 2023	32.56	32.56	31.82	32.20	15,781	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.