Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.38	24.49	23.81	24.19	241,611	-0.43(-1.75%)
Oct 26, 2012		24.62	24.62	24.62	0	+0.12(+0.49%)
Oct 25, 2012	24.48	24.86	24.23	24.50	233,424	-1.02(-4.00%)
Oct 24, 2012	25.14	25.98	25.03	25.52	381,765	-0.09(-0.35%)
Oct 23, 2012	25.00	25.89	24.99	25.61	322,286	+0.97(+3.94%)
Oct 19, 2012	23.66	25.00	23.64	24.64	1,070,140	+1.37(+5.89%)
Oct 18, 2012	23.07	23.38	22.60	23.27	199,770	+0.85(+3.79%)
Oct 17, 2012	22.85	23.07	22.22	22.42	157,742	-0.46(-2.01%)
Oct 16, 2012	23.00	23.26	22.68	22.88	107,234	-0.55(-2.35%)
Oct 15, 2012	22.50	23.72	22.47	23.43	1,439,961	+1.55(+7.08%)
Oct 12, 2012	21.49	21.91	21.25	21.88	241,985	+0.88(+4.19%)
Oct 11, 2012	20.72	21.00	20.41	21.00	102,193	+0.08(+0.38%)
Oct 10, 2012	21.17	21.33	20.68	20.92	250,693	-0.25(-1.18%)
Oct 09, 2012	21.13	21.78	20.85	21.17	224,517	+0.25(+1.20%)
Oct 08, 2012	21.00	21.13	20.72	20.92	138,222	+0.85(+4.24%)
Oct 06, 2012	19.49	20.40	19.40	20.07	715,568	+0.00(+0.00%)
Oct 05, 2012	19.49	20.40	19.40	20.07	715,568	+0.79(+4.10%)
Oct 04, 2012	19.55	19.76	19.15	19.28	980,425	-0.67(-3.36%)
Oct 03, 2012	19.64	20.10	19.60	19.95	81,971	+0.07(+0.35%)
Oct 02, 2012	19.60	20.30	19.46	19.88	176,860	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.