Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.69	65.57	63.61	64.76	305,224	-2.23(-3.33%)
Oct 30, 2018	69.90	70.21	66.92	66.99	596,007	-3.96(-5.58%)
Oct 29, 2018	65.90	73.30	65.50	70.95	383,452	+3.41(+5.05%)
Oct 26, 2018	69.33	70.22	66.08	67.54	668,200	+2.10(+3.21%)
Oct 25, 2018	66.94	67.48	63.85	65.44	299,879	-3.70(-5.35%)
Oct 24, 2018	64.14	69.28	63.86	69.14	466,233	+6.07(+9.62%)
Oct 23, 2018	65.54	66.42	62.12	63.07	405,129	+1.93(+3.16%)
Oct 22, 2018	60.00	61.89	59.58	61.14	322,500	-1.91(-3.03%)
Oct 19, 2018	61.95	63.60	60.75	63.05	288,300	-1.84(-2.84%)
Oct 18, 2018	62.09	65.54	62.06	64.89	340,939	+4.66(+7.74%)
Oct 17, 2018	59.33	60.99	59.29	60.23	206,956	+2.03(+3.49%)
Oct 16, 2018	60.37	60.75	57.90	58.20	242,427	-4.63(-7.37%)
Oct 15, 2018	62.40	63.07	61.61	62.83	155,836	+1.87(+3.07%)
Oct 12, 2018	60.95	63.48	60.47	60.96	337,300	-5.58(-8.39%)
Oct 11, 2018	65.67	68.38	63.67	66.54	629,143	+2.03(+3.15%)
Oct 10, 2018	60.26	64.70	60.23	64.51	364,756	+5.15(+8.68%)
Oct 09, 2018	60.15	60.71	58.50	59.36	209,883	+0.74(+1.26%)
Oct 08, 2018	60.20	60.50	58.31	58.62	216,294	-0.33(-0.56%)
Oct 05, 2018	58.23	60.52	57.96	58.95	334,500	+0.67(+1.15%)
Oct 04, 2018	55.85	58.98	55.82	58.28	655,405	+4.09(+7.55%)
Oct 03, 2018	51.87	54.63	51.73	54.19	296,640	+1.34(+2.54%)
Oct 02, 2018	52.97	53.33	52.18	52.85	283,888	+1.85(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.