Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.54	12.00	11.37	11.86	2,534,685	+0.21(+1.82%)
Oct 30, 2008	11.68	12.14	11.23	11.65	3,406,742	+0.37(+3.28%)
Oct 29, 2008	12.43	12.52	11.20	11.28	4,677,950	-1.20(-9.58%)
Oct 28, 2008	10.72	12.50	10.42	12.48	5,697,453	+2.67(+27.27%)
Oct 27, 2008	10.27	10.35	9.709	9.803	2,110,195	-0.71(-6.73%)
Oct 24, 2008	10.10	10.70	9.874	10.51	2,168,999	-0.24(-2.27%)
Oct 23, 2008	11.06	11.08	10.18	10.75	2,846,719	-0.24(-2.22%)
Oct 22, 2008	11.49	11.97	10.90	11.00	2,453,143	-0.96(-8.02%)
Oct 21, 2008	12.57	12.64	11.92	11.96	1,409,693	-0.77(-6.05%)
Oct 20, 2008	12.37	12.77	12.11	12.73	2,159,187	+0.50(+4.05%)
Oct 17, 2008	11.63	12.59	11.57	12.23	2,488,848	+0.27(+2.23%)
Oct 16, 2008	11.91	12.18	11.00	11.97	3,633,646	+0.02(+0.13%)
Oct 15, 2008	13.16	13.33	11.93	11.95	2,796,737	-1.41(-10.54%)
Oct 14, 2008	13.91	13.91	13.00	13.36	2,694,878	+0.20(+1.49%)
Oct 13, 2008	12.03	13.70	11.98	13.16	3,527,900	+1.26(+10.57%)
Oct 10, 2008	11.08	12.57	10.62	11.90	5,590,408	+0.36(+3.13%)
Oct 09, 2008	12.34	12.52	11.54	11.54	3,049,838	-0.49(-4.05%)
Oct 08, 2008	11.82	12.63	11.68	12.03	4,076,897	+0.02(+0.20%)
Oct 07, 2008	12.89	13.03	12.00	12.00	3,593,513	-0.69(-5.45%)
Oct 06, 2008	13.11	13.20	12.06	12.70	5,050,636	-0.70(-5.22%)
Oct 03, 2008	13.98	14.18	13.36	13.40	3,756,230	-0.36(-2.63%)
Oct 02, 2008	14.24	14.32	13.72	13.76	2,512,987	-0.53(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.