Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.22	26.72	26.22	26.53	79,297	+0.13(+0.49%)
Oct 29, 2015	25.90	26.67	25.90	26.40	117,745	+0.58(+2.26%)
Oct 28, 2015	24.23	25.91	24.23	25.82	223,710	+2.22(+9.39%)
Oct 27, 2015	23.65	24.05	23.43	23.60	47,386	-0.09(-0.38%)
Oct 26, 2015	23.56	23.73	23.49	23.69	45,384	+0.21(+0.88%)
Oct 23, 2015	23.39	23.68	23.09	23.48	59,781	+0.13(+0.55%)
Oct 22, 2015	23.35	23.43	23.10	23.35	9,806	+0.15(+0.64%)
Oct 21, 2015	23.46	23.46	23.21	23.21	7,103	-0.13(-0.55%)
Oct 20, 2015	23.00	23.47	22.91	23.33	31,870	+0.18(+0.77%)
Oct 19, 2015	22.96	23.26	22.79	23.16	20,317	-0.06(-0.26%)
Oct 16, 2015	23.23	23.29	22.74	23.22	18,637	-0.02(-0.09%)
Oct 15, 2015	22.94	23.25	22.76	23.24	35,877	+0.30(+1.29%)
Oct 14, 2015	23.07	23.25	22.88	22.94	2,709	-0.16(-0.69%)
Oct 13, 2015	23.03	23.22	22.82	23.10	77,722	+0.03(+0.13%)
Oct 12, 2015	23.08	23.23	22.85	23.07	21,711	+0.02(+0.09%)
Oct 09, 2015	22.95	23.23	22.93	23.05	8,720	+0.14(+0.60%)
Oct 08, 2015	23.39	23.44	22.66	22.91	19,884	-0.44(-1.87%)
Oct 07, 2015	22.84	23.63	22.84	23.34	17,280	+0.46(+1.99%)
Oct 06, 2015	22.12	23.13	22.12	22.89	27,934	+0.36(+1.58%)
Oct 05, 2015	22.14	22.55	22.07	22.53	10,480	+0.48(+2.20%)
Oct 02, 2015	22.10	22.17	21.82	22.05	10,888	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.