Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.036
4.074
3.623
3.858
19,352,948
-0.23(-5.73%)
Oct 29, 2009
3.773
4.139
3.773
4.092
15,172,455
+0.48(+13.25%)
Oct 28, 2009
3.933
4.008
3.557
3.614
21,003,786
-0.43(-10.67%)
Oct 27, 2009
4.074
4.116
3.895
4.046
12,666,503
-0.02(-0.46%)
Oct 26, 2009
4.468
4.552
4.017
4.064
18,583,858
-0.41(-9.22%)
Oct 23, 2009
4.487
4.524
4.440
4.477
11,976,552
-0.04(-0.83%)
Oct 22, 2009
4.487
4.581
4.421
4.515
9,456,235
+0.04(+0.84%)
Oct 21, 2009
4.430
4.740
4.402
4.477
17,025,826
+0.03(+0.63%)
Oct 20, 2009
4.412
4.496
4.412
4.449
9,829,234
-0.15(-3.27%)
Oct 19, 2009
4.534
4.656
4.440
4.599
7,279,061
+0.09(+2.08%)
Oct 16, 2009
4.459
4.543
4.374
4.505
8,352,663
+0.03(+0.63%)
Oct 15, 2009
4.496
4.562
4.440
4.477
9,764,849
-0.13(-2.85%)
Oct 14, 2009
4.637
4.674
4.534
4.609
13,457,486
+0.08(+1.87%)
Oct 13, 2009
4.505
4.590
4.374
4.524
13,302,821
+0.10(+2.34%)
Oct 12, 2009
4.552
4.581
4.374
4.421
14,120,695
-0.05(-1.05%)
Oct 09, 2009
4.646
4.646
4.299
4.468
16,162,915
-0.24(-5.18%)
Oct 08, 2009
4.712
4.787
4.599
4.712
20,848,002
+0.11(+2.45%)
Oct 07, 2009
4.562
4.599
4.440
4.599
15,405,035
+0.07(+1.45%)
Oct 06, 2009
4.365
4.665
4.355
4.534
21,224,650
+0.45(+11.03%)
Oct 05, 2009
3.867
4.111
3.830
4.083
10,134,890
+0.27(+7.14%)
Oct 02, 2009
3.755
4.027
3.708
3.811
9,689,505
-0.07(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.