Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.684	6.866	6.684	6.850	4,028,733	+0.18(+2.77%)
Oct 28, 2004	6.690	6.730	6.634	6.665	1,333,539	-0.02(-0.37%)
Oct 27, 2004	6.683	6.698	6.586	6.690	3,364,393	+0.02(+0.26%)
Oct 26, 2004	6.624	6.688	6.601	6.673	1,798,994	+0.04(+0.65%)
Oct 25, 2004	6.526	6.651	6.501	6.629	2,012,457	+0.08(+1.19%)
Oct 22, 2004	6.583	6.602	6.527	6.552	2,891,302	-0.03(-0.48%)
Oct 21, 2004	6.619	6.724	6.569	6.583	4,036,369	-0.03(-0.48%)
Oct 20, 2004	6.706	6.706	6.562	6.615	5,706,938	-0.14(-2.03%)
Oct 19, 2004	6.864	6.902	6.711	6.752	2,561,215	-0.12(-1.80%)
Oct 18, 2004	6.652	6.920	6.598	6.876	5,072,101	+0.20(+3.04%)
Oct 15, 2004	6.641	6.723	6.626	6.673	2,930,524	+0.05(+0.70%)
Oct 14, 2004	6.727	6.739	6.605	6.626	3,590,699	-0.12(-1.84%)
Oct 13, 2004	6.835	6.890	6.745	6.750	2,342,545	-0.08(-1.24%)
Oct 12, 2004	6.843	6.851	6.792	6.835	2,546,984	-0.02(-0.36%)
Oct 11, 2004	6.899	6.936	6.848	6.860	2,143,659	-0.03(-0.50%)
Oct 08, 2004	6.989	7.023	6.883	6.894	2,680,963	-0.10(-1.48%)
Oct 07, 2004	7.092	7.116	6.989	6.998	2,373,089	-0.08(-1.16%)
Oct 06, 2004	7.059	7.102	7.001	7.080	2,926,012	-0.01(-0.12%)
Oct 05, 2004	7.159	7.161	7.069	7.089	2,775,373	-0.09(-1.20%)
Oct 04, 2004	7.267	7.286	7.155	7.175	2,637,923	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.