Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.68	28.72	28.65	28.66	192,487	+0.01(+0.02%)
Oct 30, 2018	28.60	28.65	28.54	28.65	244,233	+0.05(+0.19%)
Oct 29, 2018	28.69	28.71	28.56	28.60	399,512	-0.02(-0.06%)
Oct 26, 2018	28.63	28.71	28.61	28.62	568,533	-0.12(-0.43%)
Oct 25, 2018	28.73	28.77	28.69	28.74	331,252	+0.08(+0.29%)
Oct 24, 2018	28.81	28.84	28.66	28.66	171,438	-0.13(-0.45%)
Oct 23, 2018	28.72	28.84	28.71	28.79	211,006	-0.05(-0.18%)
Oct 22, 2018	28.87	28.91	28.81	28.84	234,041	+0.02(+0.08%)
Oct 19, 2018	28.86	28.89	28.82	28.82	820,440	-0.01(-0.04%)
Oct 18, 2018	28.92	28.92	28.82	28.83	797,359	-0.11(-0.37%)
Oct 17, 2018	28.95	28.98	28.91	28.93	158,277	-0.04(-0.12%)
Oct 16, 2018	28.94	29.00	28.94	28.97	204,558	+0.09(+0.31%)
Oct 15, 2018	28.85	28.92	28.85	28.88	286,423	-0.02(-0.08%)
Oct 12, 2018	28.95	28.95	28.85	28.91	347,031	+0.14(+0.47%)
Oct 11, 2018	28.83	28.87	28.73	28.77	1,418,553	+0.02(+0.06%)
Oct 10, 2018	28.91	28.92	28.74	28.75	187,819	-0.18(-0.63%)
Oct 09, 2018	28.89	28.96	28.89	28.93	280,792	+0.03(+0.10%)
Oct 08, 2018	29.01	29.01	28.90	28.91	372,018	-0.12(-0.41%)
Oct 05, 2018	29.11	29.12	29.00	29.02	1,295,379	-0.10(-0.34%)
Oct 04, 2018	29.15	29.18	29.09	29.12	504,633	-0.09(-0.32%)
Oct 03, 2018	29.28	29.30	29.18	29.22	1,366,765	-0.04(-0.14%)
Oct 02, 2018	29.28	29.29	29.25	29.26	364,685	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.