Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.27	31.27	31.15	31.18	541,892	-0.08(-0.26%)
Oct 30, 2019	31.29	31.31	31.22	31.27	292,558	-0.02(-0.08%)
Oct 29, 2019	31.36	31.36	31.29	31.29	331,041	-0.07(-0.22%)
Oct 28, 2019	31.38	31.38	31.36	31.36	293,791	+0.01(+0.02%)
Oct 25, 2019	31.30	31.36	31.30	31.35	375,317	+0.03(+0.10%)
Oct 24, 2019	31.32	31.35	31.27	31.32	372,942	+0.03(+0.10%)
Oct 23, 2019	31.27	31.30	31.26	31.29	584,819	+0.02(+0.06%)
Oct 22, 2019	31.27	31.28	31.25	31.27	937,755	-0.01(-0.04%)
Oct 21, 2019	31.30	31.30	31.27	31.28	1,217,489	+0.03(+0.10%)
Oct 18, 2019	31.24	31.27	31.23	31.25	486,712	+0.01(+0.04%)
Oct 17, 2019	31.20	31.27	31.20	31.24	689,156	+0.04(+0.12%)
Oct 16, 2019	31.20	31.22	31.19	31.20	652,031	-0.01(-0.04%)
Oct 15, 2019	31.16	31.25	31.15	31.22	1,452,607	+0.04(+0.14%)
Oct 14, 2019	31.12	31.18	31.11	31.17	929,917	+0.07(+0.22%)
Oct 11, 2019	31.09	31.14	31.07	31.10	1,083,378	+0.09(+0.28%)
Oct 10, 2019	30.96	31.03	30.96	31.02	680,543	+0.05(+0.16%)
Oct 09, 2019	30.98	30.99	30.95	30.97	373,364	+0.08(+0.26%)
Oct 08, 2019	30.93	30.95	30.87	30.88	556,535	-0.11(-0.34%)
Oct 07, 2019	31.00	31.03	30.95	30.99	625,012	-0.03(-0.10%)
Oct 04, 2019	30.96	31.02	30.93	31.02	728,867	+0.13(+0.43%)
Oct 03, 2019	30.92	30.95	30.81	30.89	855,662	-0.03(-0.10%)
Oct 02, 2019	31.05	31.06	30.90	30.92	1,206,572	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.