Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.47	30.47	30.16	30.18	9,848,900	-0.47(-1.55%)
Oct 28, 2022	30.46	30.67	30.45	30.65	11,172,383	+0.25(+0.82%)
Oct 27, 2022	30.23	30.46	30.12	30.40	10,651,555	+0.29(+0.95%)
Oct 26, 2022	30.03	30.27	29.95	30.12	10,839,968	+0.05(+0.18%)
Oct 25, 2022	29.87	30.07	29.86	30.06	3,326,357	+0.27(+0.90%)
Oct 24, 2022	29.77	29.85	29.61	29.79	4,249,582	+0.08(+0.27%)
Oct 21, 2022	29.43	29.78	29.37	29.71	5,706,167	+0.23(+0.79%)
Oct 20, 2022	29.70	29.86	29.43	29.48	3,122,263	-0.15(-0.51%)
Oct 19, 2022	29.76	29.81	29.55	29.63	6,258,305	-0.29(-0.96%)
Oct 18, 2022	30.03	30.08	29.78	29.92	3,986,974	+0.21(+0.69%)
Oct 17, 2022	29.61	29.77	29.59	29.71	9,709,576	+0.38(+1.28%)
Oct 14, 2022	29.59	29.67	29.25	29.34	4,833,488	-0.08(-0.27%)
Oct 13, 2022	28.92	29.48	28.89	29.42	4,653,996	+0.04(+0.12%)
Oct 12, 2022	29.33	29.45	29.30	29.38	3,918,432	+0.07(+0.24%)
Oct 11, 2022	29.35	29.52	29.24	29.31	5,250,500	+0.09(+0.31%)
Oct 10, 2022	29.56	29.56	29.08	29.22	2,397,369	-0.37(-1.24%)
Oct 07, 2022	29.77	29.85	29.57	29.59	2,557,873	-0.35(-1.17%)
Oct 06, 2022	30.04	30.13	29.91	29.94	2,836,578	-0.11(-0.36%)
Oct 05, 2022	29.96	30.09	29.76	30.04	2,763,452	-0.11(-0.36%)
Oct 04, 2022	29.86	30.15	29.85	30.15	4,292,383	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.