Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.04	21.12	21.02	21.06	31,229	-0.01(-0.03%)
Oct 28, 2010	21.06	21.08	20.92	21.06	71,126	+0.15(+0.71%)
Oct 27, 2010	20.62	20.91	20.49	20.91	190,136	+0.09(+0.45%)
Oct 25, 2010	20.97	21.06	20.80	20.82	73,429	-0.06(-0.30%)
Oct 22, 2010	20.91	20.95	20.84	20.88	354,078	+0.07(+0.34%)
Oct 21, 2010	21.06	21.16	20.72	20.81	164,995	-0.12(-0.56%)
Oct 20, 2010	20.77	21.00	20.62	20.93	65,282	+0.17(+0.80%)
Oct 19, 2010	20.77	21.08	20.65	20.77	72,099	-0.18(-0.86%)
Oct 18, 2010	20.55	20.96	20.55	20.95	109,988	+0.42(+2.03%)
Oct 15, 2010	20.66	20.66	20.40	20.53	164,324	+0.02(+0.12%)
Oct 14, 2010	20.57	20.61	20.35	20.51	337,689	-0.13(-0.65%)
Oct 13, 2010	20.62	20.72	20.54	20.64	116,776	+0.14(+0.69%)
Oct 12, 2010	20.25	20.54	20.22	20.50	30,785	+0.14(+0.70%)
Oct 11, 2010	20.49	20.49	20.32	20.36	27,577	-0.11(-0.54%)
Oct 08, 2010	20.47	20.53	20.26	20.47	44,550	+0.13(+0.62%)
Oct 07, 2010	20.61	20.61	20.29	20.34	69,662	-0.15(-0.73%)
Oct 06, 2010	20.46	20.56	20.42	20.49	116,187	+0.00(+0.00%)
Oct 05, 2010	20.12	20.55	19.93	20.49	154,692	+0.57(+2.85%)
Oct 04, 2010	20.10	20.15	19.77	19.92	112,787	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.