Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	63.54	64.32	63.51	63.95	67,399	+0.33(+0.51%)
Oct 30, 2002	63.52	63.78	63.49	63.63	71,443	-0.01(-0.01%)
Oct 29, 2002	63.37	63.88	63.30	63.64	159,467	+0.57(+0.91%)
Oct 28, 2002	63.14	63.22	63.06	63.06	29,790	+0.07(+0.12%)
Oct 25, 2002	63.03	63.03	62.86	62.99	763,637	+0.27(+0.44%)
Oct 24, 2002	62.35	62.84	62.26	62.72	26,959	+0.30(+0.48%)
Oct 23, 2002	62.46	62.69	62.35	62.42	86,675	+0.13(+0.21%)
Oct 22, 2002	62.35	62.45	62.22	62.29	266,228	-0.03(-0.05%)
Oct 21, 2002	62.83	62.83	62.30	62.31	771,455	-0.48(-0.77%)
Oct 18, 2002	62.62	62.84	62.23	62.80	132,911	+0.19(+0.30%)
Oct 17, 2002	62.48	62.72	62.48	62.61	276,742	-0.33(-0.53%)
Oct 16, 2002	63.00	63.22	62.92	62.95	167,420	+0.00(+0.00%)
Oct 15, 2002	63.31	63.49	62.91	62.95	225,114	-1.08(-1.68%)
Oct 14, 2002	64.24	64.24	63.90	64.02	69,151	-0.05(-0.08%)
Oct 11, 2002	64.30	64.37	63.93	64.07	180,091	-0.46(-0.71%)
Oct 10, 2002	64.84	64.89	64.47	64.53	162,298	-0.37(-0.57%)
Oct 09, 2002	64.87	64.90	64.67	64.90	127,385	+0.33(+0.51%)
Oct 08, 2002	64.49	64.91	64.44	64.58	181,439	-0.12(-0.18%)
Oct 07, 2002	64.67	64.73	64.50	64.70	108,243	+0.25(+0.39%)
Oct 04, 2002	63.92	64.51	63.92	64.44	82,766	+0.07(+0.10%)
Oct 03, 2002	64.43	64.44	64.11	64.38	50,549	-0.04(-0.06%)
Oct 02, 2002	64.22	64.44	64.08	64.41	57,963	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.