Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	62.65	62.79	62.65	62.76	104,604	+0.23(+0.37%)
Oct 30, 2003	62.48	62.55	62.37	62.53	390,378	-0.24(-0.38%)
Oct 29, 2003	63.07	63.09	62.77	62.77	150,166	-0.41(-0.65%)
Oct 28, 2003	62.88	63.01	62.66	63.18	234,954	+0.30(+0.47%)
Oct 27, 2003	62.92	63.06	62.78	62.88	230,910	-0.17(-0.27%)
Oct 24, 2003	62.87	63.17	62.77	63.05	184,000	+0.44(+0.70%)
Oct 23, 2003	62.83	62.87	62.49	62.61	197,750	-0.20(-0.32%)
Oct 22, 2003	62.69	62.88	62.59	62.81	225,519	+0.45(+0.73%)
Oct 21, 2003	62.43	62.43	62.32	62.36	287,661	+0.11(+0.18%)
Oct 20, 2003	62.10	62.42	62.06	62.25	122,262	+0.04(+0.07%)
Oct 17, 2003	61.95	62.17	61.89	62.20	114,309	+0.31(+0.50%)
Oct 16, 2003	62.29	62.43	61.85	61.89	118,488	-0.29(-0.47%)
Oct 15, 2003	62.18	62.24	62.06	62.18	83,575	-0.25(-0.40%)
Oct 14, 2003	62.47	62.63	62.40	62.43	160,006	-0.25(-0.40%)
Oct 13, 2003	62.83	62.83	62.57	62.69	83,710	-0.12(-0.19%)
Oct 10, 2003	62.82	62.91	62.75	62.80	98,942	+0.21(+0.33%)
Oct 09, 2003	62.43	62.58	62.41	62.60	234,146	-0.20(-0.32%)
Oct 08, 2003	62.57	62.91	62.57	62.80	156,501	+0.11(+0.18%)
Oct 07, 2003	62.97	62.97	62.66	62.69	125,363	-0.36(-0.58%)
Oct 06, 2003	62.74	63.11	62.74	63.05	121,184	+0.19(+0.29%)
Oct 03, 2003	63.18	63.18	62.83	62.86	430,683	-0.88(-1.38%)
Oct 02, 2003	63.63	63.84	63.58	63.75	220,396	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.