Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.93	63.04	62.66	62.66	429,470	-0.42(-0.67%)
Oct 30, 2007	63.06	63.09	62.95	63.09	159,602	+0.07(+0.11%)
Oct 29, 2007	62.98	63.09	62.92	63.02	231,180	+0.05(+0.08%)
Oct 26, 2007	62.94	63.18	62.88	62.97	255,444	-0.15(-0.24%)
Oct 25, 2007	63.23	63.26	63.10	63.12	228,889	-0.05(-0.09%)
Oct 24, 2007	63.00	63.31	63.00	63.18	368,406	+0.32(+0.51%)
Oct 23, 2007	62.75	62.94	62.69	62.86	496,465	-0.01(-0.02%)
Oct 22, 2007	62.97	62.98	62.75	62.87	295,075	-0.12(-0.19%)
Oct 19, 2007	62.56	63.01	62.56	62.99	364,631	+0.54(+0.86%)
Oct 18, 2007	62.42	62.51	62.36	62.46	260,432	+0.24(+0.38%)
Oct 17, 2007	61.87	62.52	61.85	62.22	271,215	+0.38(+0.61%)
Oct 16, 2007	61.77	61.86	61.69	61.84	276,607	+0.17(+0.28%)
Oct 15, 2007	61.47	61.72	61.45	61.67	264,475	+0.06(+0.10%)
Oct 12, 2007	61.53	61.83	61.53	61.61	204,085	-0.21(-0.34%)
Oct 11, 2007	61.58	61.83	61.46	61.82	356,004	+0.03(+0.05%)
Oct 10, 2007	61.69	61.90	61.62	61.79	402,645	+0.04(+0.06%)
Oct 09, 2007	61.78	61.91	61.65	61.75	248,030	-0.19(-0.31%)
Oct 08, 2007	61.80	62.16	61.63	61.94	174,025	+0.22(+0.36%)
Oct 05, 2007	61.92	61.94	61.66	61.72	1,581,194	-0.55(-0.88%)
Oct 04, 2007	62.10	62.29	62.10	62.27	162,163	+0.11(+0.18%)
Oct 03, 2007	62.37	62.39	62.07	62.16	1,661,804	-0.04(-0.07%)
Oct 02, 2007	62.06	62.30	62.01	62.20	277,551	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.