Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	55.19	56.26	55.19	55.70	698,200	+0.51(+0.92%)
Oct 28, 2005	54.50	55.20	54.03	55.19	1,486,000	+0.99(+1.83%)
Oct 27, 2005	55.30	55.30	53.93	54.20	1,508,600	-0.96(-1.74%)
Oct 26, 2005	55.43	56.22	55.16	55.16	572,700	-0.62(-1.11%)
Oct 25, 2005	55.93	56.16	55.20	55.78	588,300	-0.24(-0.43%)
Oct 24, 2005	54.90	56.02	54.87	56.02	688,000	+1.13(+2.06%)
Oct 21, 2005	54.51	55.19	54.45	54.89	1,268,000	+0.51(+0.94%)
Oct 20, 2005	55.69	55.69	53.93	54.38	917,200	-1.04(-1.88%)
Oct 19, 2005	54.02	55.43	53.61	55.42	736,900	+1.03(+1.89%)
Oct 18, 2005	54.80	55.10	54.29	54.39	5,742,300	-0.54(-0.98%)
Oct 17, 2005	54.75	55.26	54.43	54.93	3,149,000	+0.07(+0.13%)
Oct 14, 2005	54.46	54.98	53.35	54.86	1,181,800	+0.90(+1.67%)
Oct 13, 2005	53.71	54.29	53.33	53.96	12,715,100	+0.18(+0.33%)
Oct 12, 2005	54.45	54.81	53.36	53.78	4,956,600	-0.93(-1.70%)
Oct 11, 2005	55.63	55.66	54.67	54.71	473,400	-0.54(-0.98%)
Oct 10, 2005	56.18	56.18	55.19	55.25	635,200	-0.83(-1.48%)
Oct 07, 2005	55.35	56.08	55.35	56.08	835,800	+0.73(+1.32%)
Oct 06, 2005	55.64	56.14	54.83	55.35	1,255,600	-0.55(-0.98%)
Oct 05, 2005	57.27	57.37	55.90	55.90	658,900	-1.42(-2.48%)
Oct 04, 2005	58.25	58.48	57.32	57.32	251,000	-0.81(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.