Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.05	26.06	25.69	25.86	1,033,524	-0.12(-0.46%)
Oct 30, 2006	25.75	26.04	25.68	25.98	678,468	+0.08(+0.31%)
Oct 27, 2006	26.08	26.20	25.83	25.90	1,582,179	-0.30(-1.16%)
Oct 26, 2006	26.08	26.24	25.83	26.21	2,776,911	+0.20(+0.77%)
Oct 25, 2006	25.84	26.02	25.75	26.01	2,721,099	+0.23(+0.90%)
Oct 24, 2006	25.41	25.82	25.41	25.77	1,001,631	+0.06(+0.25%)
Oct 23, 2006	25.61	25.88	25.49	25.71	1,814,149	+0.04(+0.14%)
Oct 20, 2006	25.92	25.92	25.60	25.67	1,428,446	-0.16(-0.64%)
Oct 19, 2006	25.79	25.91	25.65	25.84	670,744	+0.05(+0.19%)
Oct 18, 2006	25.89	26.09	25.67	25.79	591,510	-0.03(-0.11%)
Oct 17, 2006	25.91	25.91	25.63	25.82	1,113,256	-0.18(-0.69%)
Oct 16, 2006	25.82	26.04	25.77	26.00	1,010,103	+0.20(+0.76%)
Oct 13, 2006	25.67	25.83	25.59	25.80	2,169,952	+0.18(+0.70%)
Oct 12, 2006	25.27	25.62	25.21	25.62	1,249,548	+0.44(+1.74%)
Oct 11, 2006	25.16	25.28	24.94	25.18	1,539,572	-0.06(-0.24%)
Oct 10, 2006	25.22	25.30	25.08	25.24	2,384,979	+0.06(+0.22%)
Oct 09, 2006	25.08	25.23	24.88	25.19	973,974	+0.18(+0.72%)
Oct 06, 2006	25.08	25.12	24.85	25.01	2,092,961	-0.16(-0.65%)
Oct 05, 2006	24.88	25.18	24.86	25.17	2,373,020	+0.31(+1.26%)
Oct 04, 2006	24.29	24.88	24.21	24.86	1,605,849	+0.50(+2.04%)
Oct 03, 2006	24.33	24.51	24.14	24.36	3,004,895	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.