Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.27	19.22	17.94	19.16	6,802,659	+0.86(+4.71%)
Oct 30, 2008	17.97	18.38	17.66	18.30	4,183,454	+0.78(+4.44%)
Oct 29, 2008	17.18	18.11	17.03	17.52	8,908,455	+0.35(+2.03%)
Oct 28, 2008	16.27	17.23	15.69	17.17	5,752,475	+1.06(+6.58%)
Oct 27, 2008	16.49	16.90	15.94	16.11	3,939,203	-0.45(-2.69%)
Oct 24, 2008	15.86	17.10	15.73	16.56	6,051,868	-0.80(-4.60%)
Oct 23, 2008	17.98	18.06	16.53	17.36	7,520,183	-0.51(-2.85%)
Oct 22, 2008	18.38	18.98	17.48	17.87	4,159,200	-1.11(-5.86%)
Oct 21, 2008	19.26	19.43	18.80	18.98	4,474,087	-0.39(-2.03%)
Oct 20, 2008	18.96	19.42	18.68	19.37	5,338,345	+0.86(+4.64%)
Oct 17, 2008	18.43	19.65	18.07	18.51	6,861,992	-0.50(-2.62%)
Oct 16, 2008	18.26	19.15	17.30	19.01	9,936,490	+1.00(+5.52%)
Oct 15, 2008	19.55	19.67	17.96	18.02	7,361,928	-1.81(-9.13%)
Oct 14, 2008	21.04	21.27	19.29	19.83	11,239,827	-0.35(-1.71%)
Oct 13, 2008	19.65	20.26	18.75	20.17	5,735,335	+1.42(+7.58%)
Oct 10, 2008	17.05	19.09	16.74	18.75	12,379,607	+0.82(+4.59%)
Oct 09, 2008	19.99	20.02	17.93	17.93	8,334,849	-1.63(-8.31%)
Oct 08, 2008	19.26	20.41	19.14	19.55	9,013,843	-0.42(-2.11%)
Oct 07, 2008	21.47	21.58	19.91	19.97	8,853,226	-1.27(-5.99%)
Oct 06, 2008	21.38	21.58	20.14	21.25	13,171,397	-0.81(-3.66%)
Oct 03, 2008	22.87	23.20	21.93	22.05	7,604,881	-0.47(-2.08%)
Oct 02, 2008	23.70	23.70	22.52	22.52	6,132,848	-1.35(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.