Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.44	14.44	14.34	14.34	16,421	-0.07(-0.47%)
Oct 30, 2003	14.33	14.41	14.33	14.41	189,478	+0.01(+0.08%)
Oct 29, 2003	14.26	14.40	14.26	14.40	52,043	+0.15(+1.03%)
Oct 28, 2003	14.17	14.28	14.17	14.25	52,801	+0.19(+1.32%)
Oct 27, 2003	14.13	14.13	14.03	14.06	58,612	+0.16(+1.14%)
Oct 24, 2003	13.98	14.01	13.85	13.91	8,842	-0.21(-1.46%)
Oct 23, 2003	14.02	14.13	14.01	14.11	26,526	-0.02(-0.14%)
Oct 22, 2003	14.22	14.23	14.08	14.13	27,032	-0.22(-1.52%)
Oct 21, 2003	14.29	14.38	14.23	14.35	18,442	+0.10(+0.72%)
Oct 20, 2003	14.18	14.25	14.18	14.25	71,496	+0.04(+0.31%)
Oct 17, 2003	14.19	14.25	14.19	14.20	13,895	-0.16(-1.10%)
Oct 16, 2003	14.30	14.36	14.30	14.36	18,442	+0.06(+0.42%)
Oct 15, 2003	14.33	14.37	14.30	14.30	24,758	-0.03(-0.19%)
Oct 14, 2003	14.22	14.33	14.22	14.33	28,042	+0.02(+0.17%)
Oct 13, 2003	14.23	14.36	14.23	14.30	39,916	+0.13(+0.89%)
Oct 10, 2003	14.22	14.24	14.18	14.18	26,274	-0.05(-0.36%)
Oct 09, 2003	14.27	14.27	14.27	14.23	140,972	+0.06(+0.42%)
Oct 08, 2003	14.21	14.21	14.13	14.17	31,579	+0.03(+0.22%)
Oct 07, 2003	14.07	14.25	14.03	14.14	28,800	-0.03(-0.22%)
Oct 06, 2003	14.17	14.19	14.09	14.17	42,190	+0.07(+0.48%)
Oct 03, 2003	14.20	14.23	14.07	14.10	86,149	+0.15(+1.11%)
Oct 02, 2003	13.90	13.95	13.89	13.95	74,022	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.