Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
32.57
32.57
32.33
32.41
69,564
+0.38(+1.19%)
Oct 30, 2014
31.76
32.13
31.70
32.03
84,132
+0.22(+0.69%)
Oct 29, 2014
31.97
31.97
31.64
31.81
86,956
-0.11(-0.36%)
Oct 28, 2014
31.63
31.93
31.61
31.93
230,911
+0.45(+1.44%)
Oct 27, 2014
31.42
31.53
31.53
31.48
88,928
-0.06(-0.19%)
Oct 24, 2014
31.41
31.55
31.28
31.53
91,825
+0.23(+0.74%)
Oct 23, 2014
31.23
31.50
31.19
31.30
181,587
+0.41(+1.31%)
Oct 22, 2014
31.26
31.28
30.89
30.90
87,836
-0.26(-0.84%)
Oct 21, 2014
30.71
31.16
30.71
31.16
136,386
+0.60(+1.98%)
Oct 20, 2014
30.22
30.55
30.14
30.55
123,968
+0.33(+1.09%)
Oct 17, 2014
30.33
30.41
30.13
30.22
87,749
+0.36(+1.22%)
Oct 16, 2014
29.48
30.09
29.45
29.86
169,869
+0.08(+0.26%)
Oct 15, 2014
29.64
29.93
29.16
29.79
162,703
-0.16(-0.54%)
Oct 14, 2014
30.04
30.22
29.88
29.95
62,119
+0.14(+0.48%)
Oct 13, 2014
30.41
30.41
29.78
29.80
69,843
-0.53(-1.74%)
Oct 10, 2014
30.71
30.91
30.33
30.33
68,657
-0.52(-1.67%)
Oct 09, 2014
31.47
31.47
30.81
30.85
70,229
-0.60(-1.90%)
Oct 08, 2014
30.97
31.48
30.76
31.44
31,126
+0.49(+1.59%)
Oct 07, 2014
31.20
31.24
30.95
30.95
70,544
-0.44(-1.39%)
Oct 06, 2014
31.63
31.63
31.27
31.39
32,907
-0.10(-0.31%)
Oct 03, 2014
31.28
31.57
31.28
31.48
107,286
+0.35(+1.14%)
Oct 02, 2014
31.11
31.20
30.80
31.13
108,327
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.