Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	68.67	69.47	68.67	69.16	16,011	+0.96(+1.40%)
Oct 28, 2005	67.75	68.21	67.19	68.20	5,860	+0.87(+1.29%)
Oct 27, 2005	68.51	68.51	67.33	67.33	9,104	-1.20(-1.76%)
Oct 26, 2005	68.82	69.18	68.51	68.53	7,534	-0.17(-0.25%)
Oct 25, 2005	68.83	69.04	68.52	68.71	8,581	-0.30(-0.43%)
Oct 24, 2005	68.07	69.00	68.07	69.00	10,046	+1.11(+1.63%)
Oct 21, 2005	67.46	68.03	67.46	67.89	9,418	+0.81(+1.21%)
Oct 20, 2005	68.02	68.07	66.83	67.08	6,383	-0.74(-1.08%)
Oct 19, 2005	66.51	67.82	66.15	67.82	3,034	+0.93(+1.39%)
Oct 18, 2005	67.55	67.55	66.89	66.89	4,709	-0.88(-1.30%)
Oct 17, 2005	67.51	67.78	67.37	67.77	14,546	+0.36(+0.54%)
Oct 14, 2005	66.82	67.44	66.44	67.41	8,162	+0.99(+1.50%)
Oct 13, 2005	66.54	66.60	65.74	66.41	28,987	-0.17(-0.26%)
Oct 12, 2005	67.39	67.61	66.33	66.58	7,639	-0.96(-1.41%)
Oct 11, 2005	68.17	68.20	67.50	67.54	3,976	-0.38(-0.56%)
Oct 10, 2005	68.48	68.48	67.84	67.92	182,611	-0.57(-0.84%)
Oct 07, 2005	68.39	68.50	68.35	68.50	6,906	+0.32(+0.48%)
Oct 06, 2005	68.74	68.91	67.61	68.17	6,278	-0.90(-1.30%)
Oct 05, 2005	70.38	70.38	69.05	69.07	8,057	-1.43(-2.03%)
Oct 04, 2005	71.16	71.32	70.50	70.50	7,011	-0.64(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.