Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.74	36.87	36.44	36.53	173,803	-0.29(-0.79%)
Oct 30, 2008	36.63	36.99	36.42	36.82	160,841	+0.15(+0.41%)
Oct 29, 2008	36.31	37.04	35.83	36.67	316,297	+0.05(+0.13%)
Oct 28, 2008	36.59	37.04	36.18	36.62	143,163	-0.06(-0.16%)
Oct 27, 2008	35.95	36.99	35.89	36.68	170,196	+0.79(+2.21%)
Oct 24, 2008	35.39	37.17	35.25	35.89	175,887	-1.22(-3.30%)
Oct 23, 2008	36.76	37.29	36.45	37.11	286,920	+0.33(+0.90%)
Oct 22, 2008	37.62	37.62	36.78	36.78	165,004	-0.76(-2.02%)
Oct 21, 2008	37.97	37.97	37.30	37.54	317,183	-0.20(-0.52%)
Oct 20, 2008	39.17	39.17	37.31	37.73	176,256	+0.16(+0.42%)
Oct 17, 2008	37.37	38.52	36.97	37.58	238,866	-0.51(-1.35%)
Oct 16, 2008	39.16	39.32	37.60	38.09	197,517	-2.42(-5.97%)
Oct 15, 2008	41.55	41.55	38.63	40.51	533,010	-0.81(-1.96%)
Oct 14, 2008	40.02	42.27	38.74	41.32	358,412	+4.03(+10.81%)
Oct 13, 2008	35.27	39.72	35.25	37.29	306,480	+3.78(+11.27%)
Oct 10, 2008	37.88	43.00	32.62	33.51	448,570	-5.69(-14.51%)
Oct 09, 2008	39.25	40.78	38.25	39.20	367,258	+0.30(+0.76%)
Oct 08, 2008	40.39	41.05	38.52	38.90	248,217	-1.88(-4.61%)
Oct 07, 2008	44.57	45.14	40.78	40.78	113,499	-2.18(-5.07%)
Oct 06, 2008	44.25	44.25	42.00	42.96	169,663	-0.85(-1.94%)
Oct 03, 2008	45.09	45.09	43.24	43.81	107,492	-1.01(-2.26%)
Oct 02, 2008	46.35	46.35	44.39	44.82	115,816	-0.66(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.