Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.89	35.02	34.50	34.70	3,043,694	-0.30(-0.85%)
Oct 28, 2004	34.45	35.16	34.40	34.99	3,503,713	+0.50(+1.45%)
Oct 27, 2004	34.95	35.08	34.30	34.49	4,951,355	-0.69(-1.97%)
Oct 26, 2004	34.45	35.35	34.32	35.19	8,126,778	+0.86(+2.51%)
Oct 25, 2004	35.91	35.91	34.16	34.33	11,809,856	-2.34(-6.39%)
Oct 22, 2004	36.37	36.87	36.37	36.67	2,445,411	+0.12(+0.33%)
Oct 21, 2004	36.69	36.76	36.34	36.55	3,490,815	-0.24(-0.65%)
Oct 20, 2004	36.58	36.81	36.30	36.79	2,755,816	+0.15(+0.41%)
Oct 19, 2004	36.81	36.90	36.46	36.63	2,212,563	-0.23(-0.62%)
Oct 18, 2004	36.61	36.93	36.20	36.86	2,406,717	+0.26(+0.70%)
Oct 15, 2004	36.69	36.89	36.54	36.61	3,876,887	+0.06(+0.18%)
Oct 14, 2004	36.69	36.97	36.49	36.54	2,799,840	-0.05(-0.14%)
Oct 13, 2004	36.98	36.99	36.55	36.59	2,664,672	-0.27(-0.74%)
Oct 12, 2004	37.06	37.22	36.79	36.87	3,133,978	-0.31(-0.84%)
Oct 11, 2004	37.26	37.34	37.10	37.18	2,370,088	-0.01(-0.02%)
Oct 08, 2004	37.27	37.36	37.11	37.19	3,433,549	-0.09(-0.23%)
Oct 07, 2004	37.69	37.78	37.20	37.27	2,900,615	-0.27(-0.73%)
Oct 06, 2004	37.50	37.56	37.22	37.55	2,542,573	+0.19(+0.50%)
Oct 05, 2004	37.56	37.61	36.98	37.36	4,821,174	-0.05(-0.14%)
Oct 04, 2004	37.83	37.86	37.32	37.41	3,160,117	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.