Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	64.16	64.25	64.05	64.12	146,046	-0.02(-0.03%)
Oct 28, 2005	64.29	64.29	63.94	64.14	141,863	+0.00(+0.00%)
Oct 27, 2005	64.09	64.24	63.98	64.14	94,854	+0.05(+0.07%)
Oct 26, 2005	64.05	64.18	63.98	64.09	6,217,749	-0.19(-0.30%)
Oct 25, 2005	64.32	64.74	64.20	64.28	185,359	-0.32(-0.49%)
Oct 24, 2005	64.93	64.95	64.56	64.60	229,190	-0.19(-0.29%)
Oct 21, 2005	64.77	64.95	64.62	64.78	94,687	+0.28(+0.44%)
Oct 20, 2005	64.47	64.59	64.41	64.50	97,364	-0.16(-0.25%)
Oct 19, 2005	64.62	64.75	64.59	64.67	140,525	+0.07(+0.10%)
Oct 18, 2005	64.50	64.62	64.50	64.60	111,249	+0.08(+0.13%)
Oct 17, 2005	64.26	64.64	64.26	64.52	116,435	+0.09(+0.14%)
Oct 14, 2005	64.65	64.65	64.30	64.43	127,476	-0.13(-0.20%)
Oct 13, 2005	64.57	64.64	64.38	64.56	118,944	-0.11(-0.17%)
Oct 12, 2005	64.89	64.89	64.58	64.67	341,443	-0.27(-0.42%)
Oct 11, 2005	65.09	65.09	64.90	64.94	122,959	-0.11(-0.17%)
Oct 10, 2005	65.09	65.20	64.84	65.05	86,322	-0.04(-0.06%)
Oct 07, 2005	64.90	65.15	64.86	65.09	85,486	+0.11(+0.17%)
Oct 06, 2005	65.11	65.19	64.93	64.98	126,305	-0.14(-0.22%)
Oct 05, 2005	65.01	65.17	64.99	65.13	82,140	+0.09(+0.14%)
Oct 04, 2005	65.10	65.17	64.92	65.04	135,506	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.