Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	94.20	94.23	94.04	94.06	6,916,049	+0.09(+0.09%)
Oct 28, 2016	94.04	94.19	93.96	93.98	7,240,731	-0.11(-0.12%)
Oct 27, 2016	94.33	94.33	93.87	94.09	14,974,906	-0.43(-0.45%)
Oct 26, 2016	94.76	94.79	94.50	94.51	13,190,731	-0.40(-0.42%)
Oct 25, 2016	94.93	95.08	94.84	94.91	8,503,515	-0.07(-0.07%)
Oct 24, 2016	95.28	95.28	94.87	94.98	4,908,515	-0.27(-0.29%)
Oct 21, 2016	95.26	95.30	95.09	95.25	4,504,748	+0.05(+0.06%)
Oct 20, 2016	95.46	95.46	95.18	95.20	3,404,186	-0.03(-0.03%)
Oct 19, 2016	95.04	95.30	94.98	95.23	6,444,400	+0.12(+0.13%)
Oct 18, 2016	94.79	95.11	94.79	95.11	3,786,534	+0.23(+0.25%)
Oct 17, 2016	94.70	94.91	94.70	94.87	3,471,107	+0.31(+0.33%)
Oct 14, 2016	94.75	94.93	94.55	94.56	2,840,953	-0.44(-0.47%)
Oct 13, 2016	94.93	95.11	94.90	95.00	5,407,291	+0.23(+0.25%)
Oct 12, 2016	94.70	94.80	94.53	94.77	2,993,942	+0.12(+0.13%)
Oct 11, 2016	94.66	94.86	94.62	94.65	4,394,182	-0.30(-0.31%)
Oct 10, 2016	94.94	94.95	94.68	94.94	2,888,821	+0.00(+0.00%)
Oct 07, 2016	94.85	95.01	94.62	94.94	3,274,359	+0.23(+0.24%)
Oct 06, 2016	94.71	94.96	94.58	94.72	7,600,205	+0.01(+0.01%)
Oct 05, 2016	94.89	94.97	94.60	94.71	5,361,743	-0.10(-0.11%)
Oct 04, 2016	95.19	95.30	94.81	94.81	8,861,610	-0.44(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.