Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.90	21.91	21.89	21.90	3,094	-0.02(-0.09%)
Oct 28, 2022	21.93	21.93	21.91	21.92	4,145	-0.02(-0.09%)
Oct 27, 2022	21.93	21.95	21.93	21.93	5,681	+0.03(+0.13%)
Oct 26, 2022	21.92	21.92	21.91	21.91	18,317	-0.00(-0.01%)
Oct 25, 2022	21.91	21.93	21.91	21.91	4,026	+0.04(+0.19%)
Oct 24, 2022	21.87	21.88	21.87	21.87	4,264	+0.00(+0.02%)
Oct 21, 2022	21.83	21.87	21.83	21.86	6,252	+0.05(+0.21%)
Oct 20, 2022	21.83	21.83	21.82	21.82	9,493	-0.03(-0.13%)
Oct 19, 2022	21.86	21.86	21.84	21.84	3,873	-0.05(-0.21%)
Oct 18, 2022	21.89	21.90	21.88	21.89	7,533	+0.02(+0.09%)
Oct 17, 2022	21.86	21.87	21.86	21.87	3,212	+0.02(+0.08%)
Oct 14, 2022	21.86	21.88	21.85	21.85	15,506	-0.05(-0.21%)
Oct 13, 2022	21.89	21.91	21.88	21.90	7,114	-0.04(-0.17%)
Oct 12, 2022	21.93	21.95	21.92	21.94	18,541	+0.00(+0.01%)
Oct 11, 2022	21.94	21.97	21.94	21.94	11,641	-0.00(-0.01%)
Oct 10, 2022	21.93	21.95	21.91	21.94	15,185	-0.01(-0.06%)
Oct 07, 2022	21.99	21.99	21.94	21.95	21,586	-0.05(-0.23%)
Oct 06, 2022	22.02	22.02	22.00	22.00	15,287	-0.01(-0.03%)
Oct 05, 2022	22.00	22.01	21.99	22.01	5,830	-0.03(-0.15%)
Oct 04, 2022	22.06	22.06	22.03	22.04	20,773	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.